Página 9 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2156)
- {{country.name}}
- Todos los países
- Australia (2156)
ASX (2156)
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MoneyMe Limited MME.AX | $0.07 0.04 USD |
+4.84
|
$52.01M 34.42M USD | $366.79K 242.76K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $52.01M 34.42M USD | 6.50 | $0.01 0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.04 0.03 USD |
+7.69
|
$51.64M 34.18M USD | $3.3M 2.18M USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.64M 34.18M USD | 0 | $0 0 USD | |
| Lithium Energy Limited LEL.AX | $0.46 0.3 USD |
-1.08
|
$51.52M 34.1M USD | $157.67K 104.35K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $51.52M 34.1M USD | 0 | -$0.03 -0.01 USD | |
| Biotron Limited BIT.AX | $0.05999 0.04 USD |
0
|
$51.43M 34.04M USD | $99.98K 66.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $51.43M 34.04M USD | 0 | $0 0 USD | |
| Suvo Strategic Minerals Limited SUV.AX | $0.05 0.04 USD |
0
|
$51.21M 33.9M USD | $1M 662.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $51.21M 33.9M USD | 0 | -$0.01 -0.006 USD | |
| Adacel Technologies Limited ADA.AX | $0.67 0.44 USD |
+1.52
|
$51.07M 33.8M USD | $47.88K 31.69K USD | $0.65 0.43 USD | $0.67 0.44 USD | $51.07M 33.8M USD | 0 | -$0.03 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
+1.11
|
$50.95M 33.72M USD | $293.39K 194.18K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $50.95M 33.72M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.28 0.19 USD |
+3.7
|
$50.3M 33.29M USD | $82.99K 54.93K USD | $0.27 0.18 USD | $0.28 0.19 USD | $50.3M 33.29M USD | 0 | -$0.09 -0.05 USD | |
| Alara Resources Limited AUQ.AX | $0.07 0.05 USD |
+1.45
|
$50.27M 33.27M USD | $39.18K 25.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.27M 33.27M USD | 0 | $0 0 USD | |
| Toro Energy Limited TOE.AX | $0.4199 0.27 USD |
-2.35
|
$49.92M 33.04M USD | $205.31K 135.89K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $49.92M 33.04M USD | 0 | -$0.08 -0.05 USD | |
| Red Metal Limited RDM.AX | $0.17 0.11 USD |
+6.45
|
$49.4M 32.69M USD | $548.58K 363.08K USD | $0.16 0.1 USD | $0.17 0.11 USD | $49.4M 32.69M USD | 0 | -$0.01 -0.006 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.19 USD |
-1.75
|
$49.39M 32.69M USD | $538.49K 356.4K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $49.39M 32.69M USD | 0 | -$0.1 -0.06 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3599 0.24 USD |
+2.86
|
$49.25M 32.6M USD | $172.74K 114.33K USD | $0.33 0.22 USD | $0.3599 0.24 USD | $49.25M 32.6M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.23
|
$49.07M 32.48M USD | $1.35M 890.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
-3.23
|
$49.07M 32.48M USD | $577.78K 382.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.09 -0.05 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.04 USD |
+3.12
|
$48.85M 32.33M USD | $175.94K 116.44K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $48.85M 32.33M USD | 3.29 | $0.02 0.01 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
-2.13
|
$48.7M 32.24M USD | $598.22K 395.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $48.7M 32.24M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.3499 0.23 USD |
+4.48
|
$48.66M 32.21M USD | $499.48K 330.58K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $48.66M 32.21M USD | 0 | -$0.09 -0.05 USD | |
| Cauldron Energy Limited CXU.AX | $0.04 0.03 USD |
-2.44
|
$48.65M 32.2M USD | $1.88M 1.24M USD | $0.04 0.03 USD | $0.04 0.03 USD | $48.65M 32.2M USD | 0 | $0 0 USD | |
| Minbos Resources Limited MNB.AX | $0.05999 0.04 USD |
+1.82
|
$48.45M 32.06M USD | $710.69K 470.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.45M 32.06M USD | 0 | -$0.01 -0.006 USD | |
| Flagship Investments Limited FSI.AX | $1.87 1.24 USD |
0
|
$48.35M 32M USD | $8.5K 5.63K USD | $1.86 1.23 USD | $1.87 1.24 USD | $48.35M 32M USD | 0 | -$0.05 -0.03 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-3.7
|
$48.23M 31.92M USD | $230.66K 152.66K USD | $0.08 0.05 USD | $0.08 0.05 USD | $48.23M 31.92M USD | 0 | -$0.01 -0.006 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
-1.06
|
$47.71M 31.57M USD | $11.02K 7.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $47.71M 31.57M USD | 0 | -$0.01 -0.006 USD | |
| Dusk Group Limited DSK.AX | $0.77 0.51 USD |
-0.65
|
$47.63M 31.53M USD | $159.36K 105.47K USD | $0.77 0.51 USD | $0.79 0.52 USD | $47.63M 31.53M USD | 7.64 | $0.1 0.07 USD | |
| Venture Minerals Limited VMS.AX | $0.02 0.01 USD |
-4.55
|
$47.6M 31.5M USD | $3.35M 2.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $47.6M 31.5M USD | 0 | $0 0 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
+5.13
|
$47.52M 31.45M USD | $515.22K 341K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.52M 31.45M USD | 0 | $0 0 USD | |
| Byron Energy Limited BYE.AX | $0.04 0.03 USD |
-2.22
|
$47.47M 31.42M USD | $3.3M 2.19M USD | $0.04 0.03 USD | $0.05 0.03 USD | $47.47M 31.42M USD | 2.20 | $0.02 0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
-4.17
|
$47.38M 31.36M USD | $116.2K 76.91K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
+3.41
|
$47.28M 31.29M USD | $3.29K 2.18K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $47.28M 31.29M USD | 21.19 | $0.01 0.006 USD | |
| MetalsTech Limited MTC.AX | $0.25 0.17 USD |
0
|
$47.24M 31.27M USD | $902.36K 597.23K USD | $0.25 0.16 USD | $0.26 0.17 USD | $47.24M 31.27M USD | 0 | -$0.03 -0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$47.15M 31.21M USD | $154.26K 102.1K USD | $0.44 0.29 USD | $0.45 0.29 USD | $47.15M 31.21M USD | 14.66 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
+5.56
|
$46.92M 31.05M USD | $2.68M 1.78M USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.02 0.01 USD |
+6.67
|
$46.53M 30.79M USD | $2.28M 1.51M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $46.53M 30.79M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-5.88
|
$46.5M 30.77M USD | $1.12M 740.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.5M 30.77M USD | 0 | $0 0 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
-3.19
|
$46.43M 30.73M USD | $816.82K 540.62K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $46.43M 30.73M USD | 0 | -$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | $0.5 0.33 USD |
-3.85
|
$46.01M 30.45M USD | $56.62K 37.47K USD | $0.5 0.33 USD | $0.52 0.34 USD | $46.01M 30.45M USD | 0 | -$0.07 -0.04 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
+2
|
$45.88M 30.36M USD | $1.52M 1.01M USD | $0.05 0.03 USD | $0.05 0.04 USD | $45.88M 30.36M USD | 0 | -$0.1 -0.06 USD | |
| Swoop Holdings Limited SWP.AX | $0.22 0.15 USD |
+10
|
$45.81M 30.32M USD | $19.02K 12.59K USD | $0.22 0.14 USD | $0.22 0.15 USD | $45.81M 30.32M USD | 0 | -$0.17 -0.1 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
-10
|
$45.72M 30.26M USD | $612.5K 405.39K USD | $0.04 0.02 USD | $0.04 0.03 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.02 0.68 USD |
-3.32
|
$45.3M 29.98M USD | $19.31K 12.78K USD | $1.02 0.67 USD | $1.07 0.71 USD | $45.3M 29.98M USD | 12.75 | $0.08 0.05 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.03 USD |
0
|
$45.06M 29.82M USD | $91.41K 60.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 29.82M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.2899 0.19 USD |
-8.06
|
$44.92M 29.73M USD | $33.86K 22.41K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $44.92M 29.73M USD | 0 | -$0.09 -0.05 USD | |
| Manuka Resources Limited MKR.AX | $0.05999 0.04 USD |
-1.67
|
$44.82M 29.66M USD | $1.89M 1.25M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $44.82M 29.66M USD | 0 | -$0.03 -0.01 USD | |
| Lowell Resources Fund LRT.AX | $1.38 0.91 USD |
0
|
$44.78M 29.64M USD | $15.61K 10.33K USD | $1.38 0.91 USD | $1.38 0.91 USD | $44.78M 29.64M USD | 0 | $0 0 USD | |
| Donaco International Limited DNA.AX | $0.04 0.02 USD |
-5.26
|
$44.47M 29.44M USD | $327.81K 216.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $44.47M 29.44M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.68 0.45 USD |
+0.74
|
$44.41M 29.39M USD | $76.29K 50.49K USD | $0.68 0.45 USD | $0.68 0.45 USD | $44.41M 29.39M USD | 0 | -$0.02 -0.01 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.22 0.15 USD |
-6.38
|
$44.29M 29.31M USD | $198.49K 131.37K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $44.29M 29.31M USD | 0 | -$0.08 -0.05 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
+6.25
|
$44.19M 29.25M USD | $2.89M 1.92M USD | $0.05 0.03 USD | $0.05 0.04 USD | $44.19M 29.25M USD | 0 | $0 0 USD | |
| Matador Mining Limited MZZ.AX | $0.08 0.06 USD |
0
|
$44.07M 29.17M USD | $1.28M 844.64K USD | $0.08 0.05 USD | $0.08 0.06 USD | $44.07M 29.17M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.02 0.02 USD |
-4
|
$43.62M 28.87M USD | $4.4M 2.91M USD | $0.02 0.02 USD | $0.02 0.02 USD | $43.62M 28.87M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.2999 0.2 USD |
0
|
$43.45M 28.76M USD | $9.32K 6.17K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $43.45M 28.76M USD | 0 | -$0.02 -0.01 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
+2.04
|
$42.86M 28.37M USD | $491.99K 325.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $42.86M 28.37M USD | 0 | -$0.02 -0.01 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.3599 0.24 USD |
+2.86
|
$42.74M 28.29M USD | $23 15.22 USD | $0.3599 0.24 USD | $0.3599 0.24 USD | $42.74M 28.29M USD | 0 | -$0.03 -0.01 USD | |
| Compumedics Limited CMP.AX | $0.2399 0.16 USD |
+2.13
|
$42.52M 28.14M USD | $5.41K 3.58K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $42.52M 28.14M USD | 24.00 | $0.01 0.006 USD | |
| Marley Spoon SE MMM.AX | $0.04 0.02 USD |
+5.88
|
$42.38M 28.05M USD | $53.64K 35.5K USD | $0.04 0.02 USD | $0.04 0.03 USD | $42.38M 28.05M USD | 0 | -$0.06 -0.03 USD | |
| Harmoney Corp Limited HMY.AX | $0.4199 0.27 USD |
+1.22
|
$42.32M 28.01M USD | $40 26.47 USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $42.32M 28.01M USD | 0 | -$0.05 -0.03 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
+5.88
|
$42.3M 28M USD | $308.18K 203.97K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $42.3M 28M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.08 0.05 USD |
0
|
$42.07M 27.84M USD | $297.79K 197.1K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.07M 27.84M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.1 0.06 USD |
-1.02
|
$42.06M 27.84M USD | $2.24M 1.48M USD | $0.1 0.06 USD | $0.11 0.07 USD | $42.06M 27.84M USD | 1.61 | $0.06 0.04 USD | |
| FAR Limited FAR.AX | $0.46 0.3 USD |
+3.41
|
$42.05M 27.83M USD | $34.51K 22.84K USD | $0.44 0.29 USD | $0.46 0.3 USD | $42.05M 27.83M USD | 0 | -$0.07 -0.04 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
-4.76
|
$41.81M 27.67M USD | $609.97K 403.72K USD | $0.1 0.07 USD | $0.11 0.07 USD | $41.81M 27.67M USD | 0 | -$0.04 -0.02 USD | |
| Cryosite Limited CTE.AX | $0.8499 0.56 USD |
0
|
$41.49M 27.46M USD | $183 121.12 USD | $0.8299 0.55 USD | $0.88 0.58 USD | $41.49M 27.46M USD | 28.33 | $0.03 0.02 USD | |
| NGE Capital Limited NGE.AX | $1.13 0.75 USD |
0
|
$40.68M 26.92M USD | $30K 19.86K USD | $1.13 0.75 USD | $1.13 0.75 USD | $40.68M 26.92M USD | 0 | -$0.05 -0.03 USD | |
| Arrow Minerals Limited AMD.AX | $0.004 0.0026 USD |
0
|
$40.56M 26.84M USD | $2.8M 1.86M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $40.56M 26.84M USD | 0 | $0 0 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.0099 USD |
0
|
$40.54M 26.83M USD | $1.64M 1.09M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $40.54M 26.83M USD | 0 | -$0.16 -0.1 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0072 USD |
+10
|
$40.38M 26.73M USD | $4.63M 3.06M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $40.38M 26.73M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FML.AX | $0.14 0.09 USD |
-3.45
|
$40.12M 26.55M USD | $11.71K 7.75K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $40.12M 26.55M USD | 0 | -$0.01 -0.006 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.1 0.06 USD |
0
|
$40.07M 26.52M USD | $281.54K 186.34K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $40.07M 26.52M USD | 0 | -$0.02 -0.01 USD | |
| Aurum Resources Limited AUE.AX | $0.44 0.29 USD |
+6.1
|
$39.61M 26.22M USD | $891.99K 590.37K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $39.61M 26.22M USD | 0 | -$0.05 -0.03 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.09 USD |
0
|
$39.23M 25.96M USD | $60.41K 39.98K USD | $0.13 0.08 USD | $0.13 0.09 USD | $39.23M 25.96M USD | 0 | -$0.03 -0.01 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-1.54
|
$38.43M 25.44M USD | $735.7K 486.93K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $38.43M 25.44M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.52 0.34 USD |
-2.8
|
$38.38M 25.4M USD | $356.92K 236.23K USD | $0.51 0.34 USD | $0.54 0.36 USD | $38.38M 25.4M USD | 0 | -$0.07 -0.04 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
0
|
$38.24M 25.31M USD | $294.72K 195.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.24M 25.31M USD | 0 | -$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | $0.1 0.07 USD |
0
|
$38.16M 25.26M USD | $230K 152.23K USD | $0.1 0.07 USD | $0.11 0.07 USD | $38.16M 25.26M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$38.15M 25.25M USD | $64.3K 42.56K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $38.15M 25.25M USD | 0 | $0 0 USD | |
| Orcoda Limited ODA.AX | $0.23 0.15 USD |
+15.38
|
$38.06M 25.19M USD | $98.43K 65.15K USD | $0.2 0.13 USD | $0.2399 0.16 USD | $38.06M 25.19M USD | 22.50 | $0.01 0.006 USD | |
| Magnetite Mines Limited MGT.AX | $0.39 0.25 USD |
-2.53
|
$37.9M 25.08M USD | $181.92K 120.41K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $37.9M 25.08M USD | 0 | -$0.07 -0.04 USD | |
| Good Drinks Australia Limited GDA.AX | $0.2899 0.19 USD |
-3.39
|
$37.66M 24.92M USD | $52.65K 34.85K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $37.66M 24.92M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.11 USD |
+3.23
|
$37.44M 24.78M USD | $101.72K 67.32K USD | $0.16 0.1 USD | $0.16 0.11 USD | $37.44M 24.78M USD | 0 | -$0.06 -0.03 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.02 USD |
-5.13
|
$37.15M 24.59M USD | $228.38K 151.15K USD | $0.04 0.02 USD | $0.04 0.03 USD | $37.15M 24.59M USD | 0 | -$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | $0.4299 0.28 USD |
+1.18
|
$37.11M 24.56M USD | $111.32K 73.68K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $37.11M 24.56M USD | 0 | -$0.23 -0.1 USD | |
| State Gas Limited GAS.AX | $0.14 0.09 USD |
-6.9
|
$37.02M 24.5M USD | $63.89K 42.28K USD | $0.14 0.09 USD | $0.14 0.09 USD | $37.02M 24.5M USD | 0 | -$0.01 -0.006 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.36 0.9 USD |
0
|
$36.92M 24.44M USD | $1.86K 1.23K USD | $1.36 0.9 USD | $1.36 0.9 USD | $36.92M 24.44M USD | 5.23 | $0.26 0.17 USD | |
| Ava Risk Group Limited AVA.AX | $0.13 0.08 USD |
-2.31
|
$36.78M 24.34M USD | $34.83K 23.05K USD | $0.13 0.08 USD | $0.13 0.09 USD | $36.78M 24.34M USD | 0 | -$0.01 -0.006 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
+50
|
$36.61M 24.23M USD | $57.88M 38.31M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-1.89
|
$36.45M 24.13M USD | $1.09M 720.23K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $36.45M 24.13M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$36.27M 24.01M USD | $1.86M 1.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.07 0.04 USD |
-5.8
|
$36.27M 24M USD | $285.66K 189.07K USD | $0.07 0.04 USD | $0.07 0.05 USD | $36.27M 24M USD | 0 | -$0.01 -0.006 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
+13.33
|
$36.04M 23.85M USD | $1.4M 925.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.04M 23.85M USD | 0 | -$0.01 -0.006 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.08999 0.06 USD |
-1.12
|
$35.67M 23.61M USD | $162.57K 107.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.67M 23.61M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.AX | $0.08 0.05 USD |
-3.57
|
$35.62M 23.57M USD | $163.92K 108.49K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $35.62M 23.57M USD | 0 | -$0.03 -0.01 USD | |
| West Wits Mining Limited WWI.AX | $0.01 0.0092 USD |
0
|
$35.53M 23.52M USD | $1.06M 702.65K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $35.53M 23.52M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.4 0.26 USD |
-3.61
|
$35.53M 23.52M USD | $86.13K 57K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $35.53M 23.52M USD | 0 | -$0.08 -0.05 USD | |
| Gale Pacific Limited GAP.AX | $0.13 0.08 USD |
0
|
$35.5M 23.5M USD | $93.4K 61.82K USD | $0.13 0.08 USD | $0.13 0.09 USD | $35.5M 23.5M USD | 0 | $0 0 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.17 0.11 USD |
+9.68
|
$35.47M 23.48M USD | $5K 3.31K USD | $0.17 0.11 USD | $0.17 0.11 USD | $35.47M 23.48M USD | 0 | -$0.42 -0.2 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
0
|
$35.43M 23.45M USD | $400.53K 265.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.43M 23.45M USD | 0 | -$0.01 -0.006 USD | |
| GWR Group Limited GWR.AX | $0.11 0.07 USD |
0
|
$35.33M 23.39M USD | $62.8K 41.57K USD | $0.11 0.07 USD | $0.11 0.07 USD | $35.33M 23.39M USD | 0 | -$0.01 -0.006 USD | |
| Raiz Invest Limited RZI.AX | $0.3699 0.24 USD |
+4.29
|
$34.85M 23.06M USD | $115.36K 76.35K USD | $0.33 0.22 USD | $0.3699 0.24 USD | $34.85M 23.06M USD | 0 | -$0.05 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
-1
|
$34.8M 23.03M USD | $169.39K 112.11K USD | $0.1 0.06 USD | $0.11 0.07 USD | $34.8M 23.03M USD | 0 | -$0.02 -0.01 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.17 0.11 USD |
-12.82
|
$34.77M 23.01M USD | $14.51K 9.6K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $34.77M 23.01M USD | 0 | -$0.03 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||