Página 9 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midas Minerals Limited MM1.AX | $0.2399 0.16 USD |
0
|
$38.84M 25.7M USD | $151.03K 99.96K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $38.84M 25.7M USD | 0 | -$0.04 -0.02 USD | |
| Eildon Capital Fund EDC.AX | $0.8199 0.54 USD |
-2.38
|
$38.73M 25.63M USD | $58.92K 39K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $38.73M 25.63M USD | 27.33 | $0.03 0.02 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.3499 0.23 USD |
+1.45
|
$37.72M 24.96M USD | $173.54K 114.86K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $37.72M 24.96M USD | 0 | -$0.97 -0.6 USD | |
| 360 Capital Mortgage REIT TCF.AX | $6.02 3.98 USD |
-0.66
|
$37.57M 24.87M USD | $4.51K 2.98K USD | $6.02 3.98 USD | $6.05 4 USD | $37.57M 24.87M USD | 11.57 | $0.52 0.34 USD | |
| Delorean Corporation Limited DEL.AX | $0.16 0.11 USD |
0
|
$37.45M 24.78M USD | $128.82K 85.26K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.45M 24.78M USD | 8.00 | $0.02 0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
-2.94
|
$37.28M 24.68M USD | $360.4K 238.53K USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.11
|
$37.22M 24.64M USD | $277.53K 183.69K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.03 USD |
+7.69
|
$37.07M 24.53M USD | $3.31M 2.19M USD | $0.04 0.03 USD | $0.04 0.03 USD | $37.07M 24.53M USD | 0 | -$0.01 -0.006 USD | |
| FAR Limited FAR.AX | $0.4 0.26 USD |
0
|
$36.96M 24.46M USD | $1.51K 996.76 USD | $0.4 0.26 USD | $0.4 0.26 USD | $36.96M 24.46M USD | 0.54 | $0.73 0.48 USD | |
| Jatcorp Limited JAT.AX | $0.44 0.29 USD |
0
|
$36.64M 24.25M USD | $1.6K 1.06K USD | $0.44 0.29 USD | $0.44 0.29 USD | $36.64M 24.25M USD | 0 | -$0.01 -0.006 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.06 0.7 USD |
-0.47
|
$36.45M 24.13M USD | $1.04K 690.32 USD | $1.04 0.69 USD | $1.06 0.7 USD | $36.45M 24.13M USD | 10.59 | $0.1 0.07 USD | |
| Janison Education Group Limited JAN.AX | $0.14 0.09 USD |
-3.45
|
$36.38M 24.08M USD | $275.14K 182.1K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $36.38M 24.08M USD | 0 | -$0.03 -0.01 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-3.7
|
$36.27M 24M USD | $396.26K 262.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.27M 24M USD | 0 | -$0.01 -0.006 USD | |
| ClearVue Technologies Limited CPV.AX | $0.14 0.09 USD |
-6.9
|
$36.26M 24M USD | $63.91K 42.3K USD | $0.14 0.09 USD | $0.14 0.09 USD | $36.26M 24M USD | 0 | -$0.04 -0.02 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
-2.17
|
$36.23M 23.98M USD | $70.15K 46.43K USD | $0.04 0.03 USD | $0.05 0.03 USD | $36.23M 23.98M USD | 0 | $0 0 USD | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
0
|
$35.46M 23.47M USD | $340.37K 225.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Caprice Resources Limited CRS.AX | $0.05 0.04 USD |
0
|
$35.35M 23.4M USD | $2.23M 1.47M USD | $0.05 0.04 USD | $0.05 0.04 USD | $35.35M 23.4M USD | 0 | -$0.01 -0.006 USD | |
| Thorney Technologies Ltd TEK.AX | $0.08999 0.06 USD |
-1.06
|
$35.14M 23.26M USD | $338.83K 224.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $35.14M 23.26M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
0
|
$34.83M 23.06M USD | $33.35K 22.07K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.83M 23.06M USD | 0 | -$0.03 -0.01 USD | |
| Noumi Limited NOU.AX | $0.13 0.08 USD |
-3.85
|
$34.64M 22.93M USD | $2K 1.32K USD | $0.13 0.08 USD | $0.13 0.08 USD | $34.64M 22.93M USD | 0 | -$0.55 -0.3 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
+2.94
|
$34.46M 22.81M USD | $89.84K 59.46K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $34.46M 22.81M USD | 8.75 | $0.02 0.01 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
+4
|
$34.45M 22.8M USD | $10.09K 6.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $34.45M 22.8M USD | 0 | -$0.03 -0.01 USD | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
+2.19
|
$34.15M 22.6M USD | $241.11K 159.58K USD | $0.14 0.09 USD | $0.14 0.09 USD | $34.15M 22.6M USD | 0 | -$0.04 -0.02 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $53.01K 35.09K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
0
|
$34.1M 22.57M USD | $1.24M 821.12K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
0
|
$34.03M 22.52M USD | $492.07K 325.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $34.03M 22.52M USD | 0 | -$0.02 -0.01 USD | |
| Yandal Resources Limited YRL.AX | $0.11 0.07 USD |
0
|
$34.02M 22.51M USD | $101.56K 67.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $34.02M 22.51M USD | 0 | -$0.02 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
-0.65
|
$33.7M 22.31M USD | $18.7K 12.38K USD | $0.45 0.3 USD | $0.45 0.3 USD | $33.7M 22.31M USD | 0 | -$0.06 -0.03 USD | |
| NTAW Holdings Limited NTD.AX | $0.2 0.13 USD |
0
|
$33.54M 22.2M USD | $118.01K 78.1K USD | $0.2 0.13 USD | $0.2 0.13 USD | $33.54M 22.2M USD | 0 | -$0.28 -0.1 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$33.44M 22.14M USD | $41.06K 27.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$33.4M 22.11M USD | $70K 46.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.4M 22.11M USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.28 0.19 USD |
0
|
$33.25M 22.01M USD | $45K 29.78K USD | $0.28 0.19 USD | $0.28 0.19 USD | $33.25M 22.01M USD | 0 | -$0.04 -0.02 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
0
|
$33.15M 21.94M USD | $10K 6.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.15M 21.94M USD | 4.00 | $0.01 0.006 USD | |
| Gratifii Limited GTI.AX | $0.08999 0.06 USD |
-3.16
|
$33.01M 21.85M USD | $213.07K 141.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $33.01M 21.85M USD | 0 | -$0.1 -0.06 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.14 0.09 USD |
-10
|
$32.94M 21.8M USD | $597.34K 395.36K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $32.94M 21.8M USD | 0 | -$0.03 -0.01 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
0
|
$32.71M 21.65M USD | $189.41K 125.36K USD | $0.04 0.03 USD | $0.04 0.03 USD | $32.71M 21.65M USD | 0 | -$0.01 -0.006 USD | |
| McPherson's Limited MCP.AX | $0.23 0.15 USD |
-1.3
|
$32.68M 21.63M USD | $36.79K 24.35K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $32.68M 21.63M USD | 0 | -$0.1 -0.06 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.39 0.26 USD |
0
|
$32.62M 21.59M USD | $2.76K 1.83K USD | $0.38 0.25 USD | $0.39 0.26 USD | $32.62M 21.59M USD | 0 | -$0.02 -0.01 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
-1.52
|
$32.5M 21.51M USD | $68.5K 45.34K USD | $0.33 0.22 USD | $0.34 0.22 USD | $32.5M 21.51M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0079 USD |
+9.09
|
$32.46M 21.49M USD | $2.29M 1.51M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $32.46M 21.49M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-8.33
|
$31.82M 21.06M USD | $1.64M 1.08M USD | $0.02 0.01 USD | $0.02 0.02 USD | $31.82M 21.06M USD | 0 | -$0.02 -0.01 USD | |
| Ballymore Resources Limited BMR.AX | $0.1799 0.12 USD |
-5.26
|
$31.81M 21.05M USD | $201.65K 133.46K USD | $0.17 0.11 USD | $0.2 0.13 USD | $31.81M 21.05M USD | 0 | -$0.02 -0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.03 USD |
-2.56
|
$31.68M 20.96M USD | $130.55K 86.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.68M 20.96M USD | 0 | -$0.02 -0.01 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
-14.71
|
$31.29M 20.71M USD | $789.43K 522.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.29M 20.71M USD | 0 | -$0.02 -0.01 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.0099 USD |
-6.25
|
$31.2M 20.65M USD | $787.64K 521.3K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $31.2M 20.65M USD | 0 | $0 0 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
-1.22
|
$31.19M 20.64M USD | $492.44K 325.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $31.19M 20.64M USD | 0 | $0 0 USD | |
| Elementos Limited ELT.AX | $0.11 0.07 USD |
-12.5
|
$30.91M 20.46M USD | $182.68K 120.91K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $30.91M 20.46M USD | 0 | -$0.01 -0.006 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
0
|
$30.79M 20.38M USD | $1.34M 887.26K USD | $0.07 0.04 USD | $0.07 0.05 USD | $30.79M 20.38M USD | 0 | -$0.02 -0.01 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
0
|
$30.73M 20.34M USD | $57.09K 37.79K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.73M 20.34M USD | 0 | -$0.04 -0.02 USD | |
| Podium Minerals Limited POD.AX | $0.04 0.03 USD |
+22.22
|
$29.98M 19.84M USD | $3.42M 2.26M USD | $0.04 0.03 USD | $0.05 0.03 USD | $29.98M 19.84M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.19 0.12 USD |
0
|
$29.93M 19.81M USD | $1.03M 681.95K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $29.93M 19.81M USD | 0 | -$0.01 -0.006 USD | |
| Euro Manganese Inc. EMN.AX | $0.2 0.13 USD |
0
|
$29.9M 19.79M USD | $310.48K 205.49K USD | $0.19 0.12 USD | $0.2 0.13 USD | $29.9M 19.79M USD | 0 | -$0.17 -0.1 USD | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
+6.82
|
$29.55M 19.56M USD | $424.95K 281.26K USD | $0.04 0.03 USD | $0.05 0.03 USD | $29.55M 19.56M USD | 0 | -$0.02 -0.01 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
0
|
$29.3M 19.39M USD | $230.23K 152.38K USD | $0.1 0.06 USD | $0.1 0.07 USD | $29.3M 19.39M USD | 0 | -$0.01 -0.006 USD | |
| Nuchev Limited NUC.AX | $0.2 0.13 USD |
-11.11
|
$29.27M 19.37M USD | $62.61K 41.44K USD | $0.19 0.12 USD | $0.22 0.15 USD | $29.27M 19.37M USD | 0 | -$0.06 -0.03 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
-1.1
|
$29.12M 19.28M USD | $128.17K 84.83K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.12M 19.28M USD | 4.50 | $0.02 0.01 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.05 0.69 USD |
-0.47
|
$29.11M 19.27M USD | $42.86K 28.37K USD | $1.05 0.69 USD | $1.07 0.7 USD | $29.11M 19.27M USD | 10.49 | $0.1 0.07 USD | |
| City Chic Collective Limited CCX.AX | $0.08 0.05 USD |
+1.35
|
$28.89M 19.12M USD | $610.01K 403.74K USD | $0.07 0.05 USD | $0.08 0.05 USD | $28.89M 19.12M USD | 0 | -$0.11 -0.07 USD | |
| Vmoto Limited VMT.AX | $0.07 0.05 USD |
+10.61
|
$28.67M 18.97M USD | $878.35K 581.34K USD | $0.07 0.04 USD | $0.07 0.05 USD | $28.67M 18.97M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
0
|
$28.66M 18.97M USD | $275.72K 182.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.66M 18.97M USD | 0 | -$0.38 -0.2 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
0
|
$28.6M 18.93M USD | $4.88M 3.23M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| FBR Limited FBR.AX | $0.005 0.0033 USD |
0
|
$28.45M 18.83M USD | $2.27M 1.5M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $28.45M 18.83M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$28.41M 18.8M USD | $172.43K 114.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.41M 18.8M USD | 3.20 | $0.01 0.006 USD | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
0
|
$28.18M 18.65M USD | $35.82K 23.71K USD | $0.14 0.09 USD | $0.14 0.09 USD | $28.18M 18.65M USD | 0 | -$0.01 -0.006 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
+2.11
|
$28.18M 18.65M USD | $226.59K 149.97K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $28.18M 18.65M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
-5.56
|
$28.15M 18.63M USD | $585.82K 387.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.15M 18.63M USD | 0 | $0 0 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $15.13K 10.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.07 0.05 USD |
-1.33
|
$28.09M 18.59M USD | $252.49K 167.11K USD | $0.07 0.05 USD | $0.08 0.05 USD | $28.09M 18.59M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1799 0.12 USD |
-2.78
|
$28.07M 18.58M USD | $342.34K 226.58K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $28.07M 18.58M USD | 0 | -$0.01 -0.006 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
0
|
$27.93M 18.48M USD | $8.9K 5.89K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
+4.35
|
$27.78M 18.38M USD | $775.6K 513.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.78M 18.38M USD | 0 | -$0.03 -0.01 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $1M 661.87K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3599 0.23 USD |
+1.43
|
$27.54M 18.23M USD | $56.9K 37.66K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $27.54M 18.23M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.2999 0.2 USD |
0
|
$27.24M 18.03M USD | $23.11K 15.29K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $27.24M 18.03M USD | 0 | -$0.16 -0.1 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
0
|
$27.18M 17.99M USD | $355.27K 235.14K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| Red Sky Energy Limited ROG.AX | $0.005 0.0033 USD |
+25
|
$27.11M 17.94M USD | $2.05M 1.36M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $27.11M 17.94M USD | 0 | $0 0 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.11 USD |
0
|
$26.78M 17.72M USD | $258 170.76 USD | $0.16 0.11 USD | $0.16 0.11 USD | $26.78M 17.72M USD | 16.00 | $0.01 0.006 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
+1.69
|
$26.69M 17.67M USD | $275.86K 182.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.69M 17.67M USD | 0 | -$0.1 -0.06 USD | |
| icetana Limited ICE.AX | $0.05 0.03 USD |
-18.03
|
$26.59M 17.6M USD | $1.77M 1.17M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $26.59M 17.6M USD | 0 | -$0.01 -0.006 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
+3.33
|
$26.44M 17.5M USD | $778.1K 514.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.44M 17.5M USD | 0 | -$0.01 -0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.14 0.09 USD |
-3.45
|
$26.36M 17.45M USD | $217K 143.62K USD | $0.14 0.09 USD | $0.14 0.09 USD | $26.36M 17.45M USD | 0 | -$0.01 -0.006 USD | |
| Arizona Lithium Limited AZL.AX | $0.005 0.0033 USD |
-16.67
|
$26.35M 17.44M USD | $8.48M 5.61M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $26.35M 17.44M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$26.29M 17.4M USD | $124K 82.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.29M 17.4M USD | 0 | $0 0 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.05 USD |
0
|
$26.2M 17.34M USD | $216.11K 143.03K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.2M 17.34M USD | 0 | -$0.06 -0.03 USD | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
0
|
$26.11M 17.28M USD | $40.36K 26.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.11M 17.28M USD | 0 | -$0.04 -0.02 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$26.09M 17.27M USD | $297.5K 196.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.09M 17.27M USD | 0 | -$0.01 -0.006 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$26.06M 17.25M USD | $2.18M 1.45M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.06M 17.25M USD | 0 | -$0.02 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
0
|
$26.06M 17.25M USD | $3.03M 2M USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.06M 17.25M USD | 0 | -$0.05 -0.03 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0086 USD |
+8.33
|
$25.99M 17.2M USD | $196.6K 130.12K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $25.99M 17.2M USD | 0 | -$0.01 -0.006 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-6.45
|
$25.97M 17.19M USD | $9.67K 6.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.97M 17.19M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
+2.25
|
$25.9M 17.14M USD | $365.7K 242.04K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.9M 17.14M USD | 9.09 | $0.01 0.006 USD | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
+2.38
|
$25.46M 16.85M USD | $155.77K 103.09K USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.46M 16.85M USD | 0 | -$0.02 -0.01 USD | |
| Comms Group Limited CCG.AX | $0.05 0.03 USD |
0
|
$25.45M 16.85M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.45M 16.85M USD | 0 | $0 0 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.66 1.1 USD |
-1.19
|
$25M 16.54M USD | $14.94K 9.89K USD | $1.66 1.1 USD | $1.68 1.11 USD | $25M 16.54M USD | 3.29 | $0.5 0.33 USD | |
| Genmin Limited GEN.AX | $0.02999 0.02 USD |
0
|
$24.84M 16.44M USD | $413.39K 273.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.84M 16.44M USD | 0 | -$0.02 -0.01 USD | |
| Lefroy Exploration Limited LEX.AX | $0.1 0.07 USD |
-4.76
|
$24.84M 16.44M USD | $467.35K 309.32K USD | $0.1 0.07 USD | $0.1 0.07 USD | $24.84M 16.44M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
-6.67
|
$24.78M 16.4M USD | $57.09K 37.79K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.78M 16.4M USD | 0 | -$0.03 -0.01 USD | |
| Toro Energy Limited TOE.AX | $0.19 0.13 USD |
0
|
$24.66M 16.32M USD | $72.68K 48.1K USD | $0.19 0.13 USD | $0.2 0.13 USD | $24.66M 16.32M USD | 0 | -$0.06 -0.03 USD | |
| Ashley Services Group Limited ASH.AX | $0.17 0.11 USD |
-2.86
|
$24.48M 16.2M USD | $1.79K 1.18K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $24.48M 16.2M USD | 17.00 | $0.01 0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||