Página 9 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MinRex Resources Limited MRR.AX | A$0.02 0.01 USD |
+6.25
|
A$36.36M 24.06M USD | A$788.78K 522.06K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$36.36M 24.06M USD | 0 | A$0.00 0 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
-7.69
|
A$36.09M 23.89M USD | A$18.00M 11.92M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.09M 23.89M USD | 0 | A$0.00 0 USD | ||
| Antilles Gold Limited AAU.AX | A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
| Sparc Technologies Limited SPN.AX | A$0.30 0.2 USD |
+7.14
|
A$35.76M 23.67M USD | A$336.18K 222.5K USD | A$0.29 0.19 USD | A$0.31 0.21 USD | A$35.76M 23.67M USD | 0 | -A$0.03 -0.01 USD | ||
| Veris Limited VRS.AX | A$0.07 0.04 USD |
0
|
A$35.16M 23.27M USD | A$605.61K 400.82K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$35.16M 23.27M USD | 0 | A$0.00 0 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-19.44
|
A$35.09M 23.23M USD | A$3.41M 2.26M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$35.09M 23.23M USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.06 0.04 USD |
-4.92
|
A$35.02M 23.18M USD | A$264.98K 175.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$35.02M 23.18M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.04 0.03 USD |
0
|
A$34.68M 22.95M USD | A$563.33K 372.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$34.68M 22.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
0
|
A$34.54M 22.86M USD | A$1.27M 840.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.54M 22.86M USD | 0 | A$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.21 0.14 USD |
-25
|
A$34.19M 22.63M USD | A$120.52K 79.77K USD | A$0.21 0.14 USD | A$0.26 0.17 USD | A$34.19M 22.63M USD | 0 | -A$0.01 -0.006 USD | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
-4.55
|
A$34.18M 22.62M USD | A$22.22K 14.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.18M 22.62M USD | 0 | A$0.00 0 USD | ||
| Ashley Services Group Limited ASH.AX | A$0.23 0.15 USD |
0
|
A$34.17M 22.62M USD | A$73.22K 48.46K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$34.17M 22.62M USD | 11.50 | A$0.02 0.01 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.48 0.31 USD |
-6.86
|
A$34.10M 22.57M USD | A$24.10K 15.95K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$34.10M 22.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Castile Resources Limited CST.AX | A$0.09 0.06 USD |
-7.37
|
A$33.63M 22.26M USD | A$739.25K 489.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.20 0.13 USD |
0
|
A$33.54M 22.2M USD | A$246.11K 162.89K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$33.54M 22.2M USD | 0 | -A$0.04 -0.02 USD | ||
| Cadence Opportunities Fund Limited CDO.AX | A$2.10 1.39 USD |
0
|
A$33.13M 21.93M USD | A$6.97K 4.62K USD | A$2.10 1.39 USD | A$2.10 1.39 USD | A$33.13M 21.93M USD | 4.03 | A$0.52 0.34 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-3.77
|
A$33.03M 21.86M USD | A$487.33K 322.54K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.03M 21.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.09 0.06 USD |
0
|
A$32.99M 21.84M USD | A$80.00K 52.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
| Flagship Investments Limited FSI.AX | A$1.26 0.83 USD |
0
|
A$32.45M 21.48M USD | A$20.65K 13.67K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$32.45M 21.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Andromeda Metals Limited ADN.AX | A$0.01 0.0046 USD |
-12.5
|
A$32.37M 21.42M USD | A$14.15M 9.37M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$32.37M 21.42M USD | 0 | -A$0.03 -0.01 USD | ||
| TMK Energy Limited TMK.AX | A$0.12 0.08 USD |
-11.11
|
A$32.29M 21.37M USD | A$362.44K 239.88K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$32.29M 21.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Locksley Resources Limited LKY.AX | A$0.09 0.06 USD |
+6.17
|
A$32.25M 21.35M USD | A$6.65M 4.4M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$32.25M 21.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
| 88 Energy Limited 88E.AX | A$0.02 0.02 USD |
+4.35
|
A$31.94M 21.14M USD | A$506.94K 335.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$31.94M 21.14M USD | 0 | -A$0.05 -0.03 USD | ||
| VRX Silica Limited VRX.AX | A$0.04 0.03 USD |
-2.38
|
A$31.94M 21.14M USD | A$279.56K 185.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$31.94M 21.14M USD | 0 | A$0.00 0 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.07 0.05 USD |
+1.43
|
A$31.81M 21.05M USD | A$7.61K 5.04K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.81M 21.05M USD | 0 | -A$0.04 -0.02 USD | ||
| Lefroy Exploration Limited LEX.AX | A$0.12 0.08 USD |
-14.81
|
A$31.59M 20.91M USD | A$2.44M 1.62M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$31.59M 20.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$261.77K 173.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.11 0.07 USD |
-6.38
|
A$31.34M 20.74M USD | A$724.02K 479.2K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$31.34M 20.74M USD | 0 | -A$0.02 -0.01 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0092 USD |
-6.67
|
A$31.29M 20.71M USD | A$6.74M 4.46M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$31.29M 20.71M USD | 0 | A$0.00 0 USD | ||
| RAS Technology Holdings Limited RTH.AX | A$0.65 0.43 USD |
-5.8
|
A$31.13M 20.6M USD | A$27.30K 18.07K USD | A$0.65 0.43 USD | A$0.69 0.46 USD | A$31.13M 20.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Teaminvest Private Group Limited TIP.AX | A$1.15 0.76 USD |
0
|
A$31.02M 20.53M USD | A$17.97K 11.9K USD | A$1.13 0.74 USD | A$1.15 0.76 USD | A$31.02M 20.53M USD | 23.00 | A$0.05 0.03 USD | ||
| Control Bionics Limited CBL.AX | A$0.08 0.05 USD |
-5.06
|
A$30.90M 20.45M USD | A$1.81M 1.2M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.90M 20.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.07 0.05 USD |
0
|
A$30.33M 20.08M USD | A$76.21K 50.44K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$30.33M 20.08M USD | 0 | -A$0.02 -0.01 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
+2.5
|
A$30.26M 20.03M USD | A$88.43K 58.53K USD | A$0.40 0.26 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 6.83 | A$0.06 0.04 USD | ||
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
-4.26
|
A$30.15M 19.96M USD | A$11.11K 7.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$30.15M 19.96M USD | 0 | A$0.00 0 USD | ||
| Image Resources NL IMA.AX | A$0.03 0.02 USD |
-10
|
A$29.89M 19.79M USD | A$1.16M 766.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$29.89M 19.79M USD | 0 | -A$0.07 -0.04 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.10 0.06 USD |
+1.05
|
A$29.86M 19.76M USD | A$2.00 1.32 USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$29.86M 19.76M USD | 0 | -A$0.03 -0.01 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$1.13M 750.79K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
| Step One Clothing Limited STP.AX | A$0.16 0.11 USD |
-3.03
|
A$29.65M 19.63M USD | A$243.32K 161.04K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$29.65M 19.63M USD | 0 | -A$0.02 -0.01 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.04 0.03 USD |
-4.88
|
A$29.65M 19.62M USD | A$279.78K 185.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$29.65M 19.62M USD | 0 | -A$0.02 -0.01 USD | ||
| Earlypay Limited EPY.AX | A$0.12 0.08 USD |
-7.69
|
A$29.57M 19.57M USD | A$120.27K 79.6K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$29.57M 19.57M USD | 12.00 | A$0.01 0.006 USD | ||
| S2 Resources Ltd S2R.AX | A$0.06 0.04 USD |
-6.78
|
A$29.24M 19.35M USD | A$264.93K 175.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$29.24M 19.35M USD | 5.50 | A$0.01 0.006 USD | ||
| Firebird Metals Limited FRB.AX | A$0.16 0.11 USD |
-13.51
|
A$29.18M 19.31M USD | A$307.52K 203.53K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$29.18M 19.31M USD | 0 | -A$0.02 -0.01 USD | ||
| BNK Banking Corporation Limited BBC.AX | A$0.25 0.16 USD |
+2.08
|
A$29.10M 19.26M USD | A$367.53K 243.25K USD | A$0.25 0.16 USD | A$0.25 0.16 USD | A$29.10M 19.26M USD | 24.50 | A$0.01 0.006 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.07 0.05 USD |
-14.94
|
A$28.84M 19.09M USD | A$616.71K 408.17K USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$28.84M 19.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Beamtree Holdings Limited BMT.AX | A$0.10 0.07 USD |
+6.45
|
A$28.78M 19.05M USD | A$269.98K 178.69K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$28.78M 19.05M USD | 0 | -A$0.02 -0.01 USD | ||
| PPK Group Limited PPK.AX | A$0.32 0.21 USD |
-4.55
|
A$28.61M 18.93M USD | A$5.42K 3.59K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$28.61M 18.93M USD | 0 | -A$0.18 -0.1 USD | ||
| Aurora Labs Limited A3D.AX | A$0.05 0.04 USD |
-3.57
|
A$28.28M 18.71M USD | A$704.53K 466.3K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$28.28M 18.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Enero Group Limited EGG.AX | A$0.31 0.21 USD |
+6.9
|
A$28.13M 18.62M USD | A$80.51K 53.29K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$28.13M 18.62M USD | 0 | -A$0.07 -0.04 USD | ||
| Cassius Mining Limited CMD.AX | A$0.04 0.03 USD |
0
|
A$28.12M 18.61M USD | A$46.38K 30.7K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$28.12M 18.61M USD | 0 | A$0.00 0 USD | ||
| Alara Resources Limited AUQ.AX | A$0.04 0.02 USD |
0
|
A$28.11M 18.6M USD | A$38.85K 25.71K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$28.11M 18.6M USD | 0 | A$0.00 0 USD | ||
| Altech Batteries Limited ATC.AX | A$0.01 0.0069 USD |
-4.55
|
A$28.03M 18.55M USD | A$7.95M 5.26M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$28.03M 18.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Prodigy Gold NL PRX.AX | A$0.08 0.05 USD |
-5.68
|
A$27.98M 18.52M USD | A$43.67K 28.9K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$27.98M 18.52M USD | 0 | -A$0.02 -0.01 USD | ||
| CleanSpace Holdings Limited CSX.AX | A$0.34 0.23 USD |
-2.86
|
A$27.94M 18.49M USD | A$117.85K 78K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$27.94M 18.49M USD | 17.00 | A$0.02 0.01 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.01 0.0086 USD |
-7.14
|
A$27.92M 18.48M USD | A$3.12M 2.07M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$27.92M 18.48M USD | 0 | A$0.00 0 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.03 0.02 USD |
-3.57
|
A$27.74M 18.36M USD | A$6.00M 3.97M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.74M 18.36M USD | 0 | A$0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0066 USD |
0
|
A$27.73M 18.36M USD | A$5.19M 3.44M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$27.73M 18.36M USD | 0 | A$0.00 0 USD | ||
| Micro-X Limited MX1.AX | A$0.04 0.03 USD |
-9.52
|
A$27.71M 18.34M USD | A$669.71K 443.25K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$27.71M 18.34M USD | 0 | -A$0.02 -0.01 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.53 0.35 USD |
0
|
A$27.70M 18.33M USD | A$4.23K 2.8K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$27.70M 18.33M USD | 8.75 | A$0.06 0.04 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$614.55K 406.75K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
| Genmin Limited GEN.AX | A$0.01 0.0052 USD |
-11.11
|
A$27.68M 18.32M USD | A$12.63M 8.36M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$27.68M 18.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Zoono Group Limited ZNO.AX | A$0.07 0.05 USD |
-2.86
|
A$27.62M 18.28M USD | A$354.61K 234.7K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.62M 18.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0079 USD |
0
|
A$27.59M 18.26M USD | A$4.43M 2.93M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
| Tasman Resources Ltd TAS.AX | A$0.06 0.04 USD |
-1.64
|
A$27.31M 18.08M USD | A$379.72K 251.32K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$27.31M 18.08M USD | 1.50 | A$0.04 0.03 USD | ||
| Vital Metals Limited VML.AX | A$0.11 0.07 USD |
-4.35
|
A$27.27M 18.05M USD | A$74.45K 49.28K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.27M 18.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Holista Colltech Limited HCT.AX | A$0.07 0.05 USD |
0
|
A$27.22M 18.02M USD | A$65.24K 43.18K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.22M 18.02M USD | 0 | A$0.00 0 USD | ||
| PainChek Limited PCK.AX | A$0.13 0.09 USD |
0
|
A$27.17M 17.98M USD | A$98.97K 65.5K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$27.17M 17.98M USD | 0 | -A$0.05 -0.03 USD | ||
| DGR Global Limited DGR.AX | A$0.03 0.02 USD |
+4
|
A$27.14M 17.96M USD | A$793.56K 525.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.14M 17.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.01 0.0066 USD |
-4.76
|
A$27.11M 17.94M USD | A$5.27M 3.49M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.11M 17.94M USD | 0 | -A$0.01 -0.006 USD | ||
| QuickFee Limited QFE.AX | A$0.07 0.05 USD |
0
|
A$26.84M 17.76M USD | A$35.87K 23.74K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.84M 17.76M USD | 0.77 | A$0.09 0.06 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.11 0.07 USD |
0
|
A$26.83M 17.76M USD | A$663.33K 439.03K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$26.83M 17.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Caspin Resources Limited CPN.AX | A$0.09 0.06 USD |
-8.08
|
A$26.83M 17.76M USD | A$1.40M 923.51K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$26.83M 17.76M USD | 0 | -A$0.02 -0.01 USD | ||
| Adore Beauty Group Limited ABY.AX | A$0.29 0.19 USD |
+1.79
|
A$26.78M 17.72M USD | A$22.52K 14.9K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$26.78M 17.72M USD | 0 | A$0.00 0 USD | ||
| 5G Networks Limited 5GN.AX | A$0.10 0.07 USD |
+2.06
|
A$26.74M 17.7M USD | A$465.41K 308.03K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.74M 17.7M USD | 0 | -A$0.07 -0.04 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0072 USD |
0
|
A$26.68M 17.66M USD | A$5.85M 3.87M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$26.68M 17.66M USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.11 0.07 USD |
0
|
A$26.61M 17.61M USD | A$295.80K 195.77K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$26.61M 17.61M USD | 0 | -A$0.05 -0.03 USD | ||
| Nanollose Limited NC6.AX | A$0.07 0.04 USD |
-4.41
|
A$26.58M 17.59M USD | A$93.66K 61.99K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$26.58M 17.59M USD | 0 | -A$0.01 -0.006 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.58 0.38 USD |
+0.87
|
A$26.56M 17.58M USD | A$32.97K 21.82K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$26.56M 17.58M USD | 1.87 | A$0.31 0.21 USD | ||
| Otto Energy Limited OEL.AX | A$0.01 0.0036 USD |
-8.33
|
A$26.37M 17.45M USD | A$6.19M 4.09M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.37M 17.45M USD | 0 | A$0.00 0 USD | ||
| FAR Limited FAR.AX | A$0.29 0.19 USD |
+3.64
|
A$26.34M 17.43M USD | A$334.65K 221.49K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$26.34M 17.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Volt Resources Limited VRC.AX | A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| Noxopharm Limited NOX.AX | A$0.09 0.06 USD |
+4.94
|
A$26.12M 17.28M USD | A$350.00K 231.65K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Zicom Group Limited ZGL.AX | A$0.12 0.08 USD |
+4.35
|
A$25.87M 17.12M USD | A$43.61K 28.86K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$25.87M 17.12M USD | 3.00 | A$0.04 0.03 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.07 0.05 USD |
-5.41
|
A$25.81M 17.08M USD | A$538.42K 356.36K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$25.81M 17.08M USD | 0 | -A$0.02 -0.01 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
-5.56
|
A$25.78M 17.07M USD | A$595.42K 394.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 17.07M USD | 0 | A$0.00 0 USD | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.01 USD |
0
|
A$25.73M 17.03M USD | A$785.49K 519.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.73M 17.03M USD | 0 | -A$0.01 -0.006 USD | ||
| BlackWall Limited BWF.AX | A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$697.00 461.31 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
| Janison Education Group Limited JAN.AX | A$0.10 0.06 USD |
-2
|
A$25.67M 16.99M USD | A$66.08K 43.74K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$25.67M 16.99M USD | 0 | -A$0.04 -0.02 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0052 USD |
+14.29
|
A$25.55M 16.91M USD | A$1.99M 1.32M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$25.55M 16.91M USD | 0 | A$0.00 0 USD | ||
| Noumi Limited NOU.AX | A$0.09 0.06 USD |
-1.08
|
A$25.49M 16.87M USD | A$95.93K 63.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$25.49M 16.87M USD | 0 | -A$0.33 -0.2 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.11 0.07 USD |
-8.33
|
A$25.49M 16.87M USD | A$146.10K 96.69K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$25.49M 16.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Minbos Resources Limited MNB.AX | A$0.02 0.01 USD |
0
|
A$25.43M 16.83M USD | A$479.95K 317.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.43M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Volt Group Limited VPR.AX | A$0.16 0.1 USD |
-6.06
|
A$25.36M 16.79M USD | A$20.28K 13.42K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$25.36M 16.79M USD | 0 | A$0.00 0 USD | ||
| Aerometrex Limited AMX.AX | A$0.27 0.18 USD |
-0.19
|
A$25.36M 16.79M USD | A$21.44K 14.19K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$25.36M 16.79M USD | 0 | -A$0.05 -0.03 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.06 0.04 USD |
-1.54
|
A$25.31M 16.75M USD | A$287.00K 189.95K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$25.31M 16.75M USD | 0 | -A$0.03 -0.01 USD | ||
| Excelsior Capital Limited ECL.AX | A$0.87 0.58 USD |
+0.58
|
A$25.23M 16.7M USD | A$1.15K 761.8 USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$25.23M 16.7M USD | 0 | -A$0.10 -0.06 USD | ||
| Australis Oil & Gas Limited ATS.AX | A$0.02 0.01 USD |
+5.88
|
A$25.03M 16.57M USD | A$73.00K 48.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.03M 16.57M USD | 0 | -A$0.03 -0.01 USD | ||
| SenSen Networks Limited SNS.AX | A$0.03 0.02 USD |
+3.45
|
A$24.90M 16.48M USD | A$128.02K 84.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
-3.23
|
A$24.56M 16.26M USD | A$1.19M 790.61K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.56M 16.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||