결과 페이지 9 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Control Bionics Limited
CBL.AX
AU
|
A$0.09 0.06 USD |
-1.11
|
A$36.66M 24.27M USD | A$648.88K 429.47K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$36.66M 24.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Firebird Metals Limited
FRB.AX
AU
|
A$0.20 0.13 USD |
+8.11
|
A$36.47M 24.14M USD | A$75.99K 50.3K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$36.47M 24.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nexus Minerals Limited
NXM.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$36.23M 23.98M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$36.23M 23.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.06 USD |
-3.06
|
A$36.15M 23.92M USD | A$1.10M 728.55K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$36.15M 23.92M USD | 9.50 | A$0.01 0.006 USD | ||
Aguia Resources Limited
AGR.AX
AU
|
A$0.02 0.01 USD |
+5.88
|
A$36.09M 23.89M USD | A$4.66M 3.08M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$36.09M 23.89M USD | 0 | A$0.00 0 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$36.07M 23.87M USD | A$920.61K 609.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$36.07M 23.87M USD | 0 | A$0.00 0 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.19 0.12 USD |
-2.63
|
A$35.27M 23.35M USD | A$53.88K 35.66K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$35.27M 23.35M USD | 0 | -A$0.27 -0.1 USD | ||
|
ActivePort Group Ltd
ATV.AX
AU
|
A$0.03 0.02 USD |
+10.71
|
A$35.25M 23.33M USD | A$24.59M 16.28M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.25M 23.33M USD | 0 | -A$0.03 -0.01 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.21 0.14 USD |
0
|
A$35.22M 23.31M USD | A$35.00K 23.17K USD | A$0.21 0.14 USD | A$0.25 0.17 USD | A$35.22M 23.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Heavy Minerals Limited
HVY.AX
AU
|
A$0.49 0.32 USD |
0
|
A$35.17M 23.28M USD | A$317.00 209.81 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$35.17M 23.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mount Ridley Mines Limited
MRD.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$34.54M 22.86M USD | A$616.76K 408.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.54M 22.86M USD | 0 | A$0.00 0 USD | ||
|
Nova Eye Medical Limited
EYE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$34.18M 22.63M USD | A$669.00 442.78 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$34.18M 22.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
GWR Group Limited
GWR.AX
AU
|
A$0.11 0.07 USD |
+8.25
|
A$34.18M 22.62M USD | A$9.79K 6.48K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.18M 22.62M USD | 0 | A$0.00 0 USD | ||
Kingston Resources Limited
KSN.AX
AU
|
A$0.04 0.03 USD |
0
|
A$33.68M 22.29M USD | A$20.83M 13.79M USD | A$0.03 0.02 USD | A$0.06 0.04 USD | A$33.68M 22.29M USD | 1.00 | A$0.04 0.03 USD | ||
|
Wisr Limited
WZR.AX
AU
|
A$0.02 0.01 USD |
-2.56
|
A$33.47M 22.15M USD | A$377.89K 250.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$33.47M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tasman Resources Ltd
TAS.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$33.20M 21.98M USD | A$198.55K 131.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$33.20M 21.98M USD | 1.50 | A$0.04 0.03 USD | ||
|
Emyria Limited
EMD.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$33.07M 21.89M USD | A$212.52K 140.65K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$33.07M 21.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Thorney Technologies Ltd
TEK.AX
AU
|
A$0.09 0.06 USD |
0
|
A$32.99M 21.84M USD | A$140.00K 92.66K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.99M 21.84M USD | 0 | -A$0.03 -0.01 USD | ||
|
Castile Resources Limited
CST.AX
AU
|
A$0.09 0.06 USD |
+1.18
|
A$32.87M 21.75M USD | A$131.59K 87.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$32.87M 21.75M USD | 0 | A$0.00 0 USD | ||
|
Jameson Resources Limited
JAL.AX
AU
|
A$0.04 0.03 USD |
-2.38
|
A$32.45M 21.48M USD | A$289.28K 191.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.45M 21.48M USD | 0 | A$0.00 0 USD | ||
|
Andromeda Metals Limited
ADN.AX
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$32.37M 21.42M USD | A$5.70M 3.77M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$32.37M 21.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$32.29M 21.37M USD | A$471.99K 312.39K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$32.29M 21.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
MinRex Resources Limited
MRR.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$32.08M 21.23M USD | A$1.06M 703.32K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$32.08M 21.23M USD | 0 | A$0.00 0 USD | ||
|
Dotz Nano Limited
DTZ.AX
AU
|
A$0.04 0.03 USD |
+2.44
|
A$32.06M 21.22M USD | A$1.11M 732.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.06M 21.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
CleanSpace Holdings Limited
CSX.AX
AU
|
A$0.39 0.26 USD |
-2.5
|
A$32.05M 21.21M USD | A$30.54K 20.21K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$32.05M 21.21M USD | 19.50 | A$0.02 0.01 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
|
Cadence Opportunities Fund Limited
CDO.AX
AU
|
A$2.03 1.34 USD |
0
|
A$32.03M 21.2M USD | A$26.22K 17.35K USD | A$2.03 1.34 USD | A$2.03 1.34 USD | A$32.03M 21.2M USD | 3.90 | A$0.52 0.34 USD | ||
|
Flagship Investments Limited
FSI.AX
AU
|
A$1.24 0.82 USD |
0
|
A$31.93M 21.14M USD | A$137.21K 90.82K USD | A$1.24 0.82 USD | A$1.25 0.82 USD | A$31.93M 21.14M USD | 0 | -A$0.02 -0.01 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.03 USD |
-2
|
A$31.73M 21M USD | A$1.08M 716.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.73M 21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zuleika Gold Limited
ZAG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$31.51M 20.86M USD | A$150.15K 99.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$31.51M 20.86M USD | 0.68 | A$0.05 0.03 USD | ||
|
Maggie Beer Holdings Limited
MBH.AX
AU
|
A$0.07 0.05 USD |
0
|
A$31.36M 20.76M USD | A$19.93K 13.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$31.36M 20.76M USD | 0 | -A$0.04 -0.02 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$31.29M 20.71M USD | A$2.02M 1.34M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$31.29M 20.71M USD | 0 | A$0.00 0 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0059 USD |
+28.57
|
A$30.90M 20.45M USD | A$11.15M 7.38M USD | A$0.01 0.0046 USD | A$0.01 0.0059 USD | A$30.90M 20.45M USD | 0 | A$0.00 0 USD | ||
|
S2 Resources Ltd
S2R.AX
AU
|
A$0.06 0.04 USD |
+5.45
|
A$30.83M 20.41M USD | A$90.12K 59.65K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.83M 20.41M USD | 5.79 | A$0.01 0.006 USD | ||
|
VRX Silica Limited
VRX.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$30.38M 20.11M USD | A$526.66K 348.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.38M 20.11M USD | 0 | A$0.00 0 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.08 0.05 USD |
+3.85
|
A$30.38M 20.1M USD | A$1.50M 991.56K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.38M 20.1M USD | 0 | -A$0.04 -0.02 USD | ||
|
Carbonxt Group Limited
CG1.AX
AU
|
A$0.07 0.05 USD |
0
|
A$30.33M 20.08M USD | A$495.91K 328.22K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$30.33M 20.08M USD | 0 | -A$0.02 -0.01 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$30.29M 20.05M USD | A$192.18K 127.2K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$30.29M 20.05M USD | 0 | A$0.00 0 USD | ||
Lefroy Exploration Limited
LEX.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$30.21M 20M USD | A$305.69K 202.32K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$30.21M 20M USD | 0 | -A$0.01 -0.006 USD | ||
|
Teaminvest Private Group Limited
TIP.AX
AU
|
A$1.12 0.74 USD |
-0.88
|
A$30.21M 19.99M USD | A$41.20K 27.27K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$30.21M 19.99M USD | 22.39 | A$0.05 0.03 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.14 0.09 USD |
+12
|
A$30.18M 19.98M USD | A$743.00 491.76 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$30.18M 19.98M USD | 3.50 | A$0.04 0.03 USD | ||
|
Hawthorn Resources Limited
HAW.AX
AU
|
A$0.09 0.06 USD |
0
|
A$29.82M 19.73M USD | A$65.89K 43.61K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$29.82M 19.73M USD | 0 | A$0.00 0 USD | ||
|
Avenira Limited
AEV.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$772.26K 511.12K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.22 USD |
0
|
A$29.51M 19.53M USD | A$3.84K 2.54K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$29.51M 19.53M USD | 0 | -A$0.18 -0.1 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.01 USD |
-4.35
|
A$29.28M 19.38M USD | A$14.04M 9.29M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$29.28M 19.38M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.13 0.08 USD |
0
|
A$28.97M 19.17M USD | A$277.72K 183.81K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$28.97M 19.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Image Resources NL
IMA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$28.79M 19.05M USD | A$2.27M 1.5M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.79M 19.05M USD | 0 | -A$0.07 -0.04 USD | ||
|
NAOS Emerging Opportunities Company Limited
NCC.AX
AU
|
A$0.39 0.26 USD |
0
|
A$28.78M 19.05M USD | A$66.17K 43.8K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$28.78M 19.05M USD | 6.50 | A$0.06 0.04 USD | ||
|
Step One Clothing Limited
STP.AX
AU
|
A$0.16 0.1 USD |
-3.12
|
A$28.73M 19.01M USD | A$105.08K 69.55K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$28.73M 19.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
+27.78
|
A$28.62M 18.94M USD | A$76.42K 50.58K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.62M 18.94M USD | 0 | -A$0.03 -0.01 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.32 0.21 USD |
+6.78
|
A$28.58M 18.92M USD | A$69.69K 46.13K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$28.58M 18.92M USD | 0 | -A$0.07 -0.04 USD | ||
BNK Banking Corporation Limited
BBC.AX
AU
|
A$0.24 0.16 USD |
0
|
A$28.51M 18.87M USD | A$2.30K 1.52K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$28.51M 18.87M USD | 24.00 | A$0.01 0.006 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.54 0.36 USD |
+4.85
|
A$28.49M 18.86M USD | A$6.81K 4.5K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$28.49M 18.86M USD | 9.00 | A$0.06 0.04 USD | ||
|
Australian Rare Earths Limited
AR3.AX
AU
|
A$0.11 0.07 USD |
+7.32
|
A$28.11M 18.6M USD | A$653.71K 432.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$28.11M 18.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Alara Resources Limited
AUQ.AX
AU
|
A$0.04 0.02 USD |
+1.45
|
A$28.11M 18.6M USD | A$1.16M 769.95K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$28.11M 18.6M USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$27.82M 18.41M USD | A$202.31K 133.9K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$27.82M 18.41M USD | 0 | -A$0.05 -0.03 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.04 USD |
+3.92
|
A$27.75M 18.37M USD | A$17.90K 11.84K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$27.75M 18.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$27.73M 18.36M USD | A$264.35K 174.96K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.73M 18.36M USD | 0 | A$0.00 0 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$3.13M 2.07M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0052 USD |
-5.88
|
A$27.68M 18.32M USD | A$1.44M 954.07K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$27.68M 18.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
NeuroScientific Biopharmaceuticals Limited
NSB.AX
AU
|
A$0.07 0.05 USD |
+2.9
|
A$27.67M 18.31M USD | A$281.75K 186.48K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$27.67M 18.31M USD | 0 | -A$0.02 -0.01 USD | ||
|
QuickFee Limited
QFE.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$27.60M 18.27M USD | A$121.91K 80.69K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$27.60M 18.27M USD | 0.79 | A$0.09 0.06 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.04 0.02 USD |
+2.78
|
A$27.60M 18.26M USD | A$628.98K 416.3K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$27.60M 18.26M USD | 0 | A$0.00 0 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$27.59M 18.26M USD | A$3.85M 2.55M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$27.59M 18.26M USD | 0 | A$0.00 0 USD | ||
|
Caspin Resources Limited
CPN.AX
AU
|
A$0.09 0.06 USD |
+3.33
|
A$27.42M 18.15M USD | A$305.42K 202.15K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$27.42M 18.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.13 0.09 USD |
0
|
A$27.17M 17.98M USD | A$34.85K 23.06K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$27.17M 17.98M USD | 0 | -A$0.05 -0.03 USD | ||
|
Earlypay Limited
EPY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$27.11M 17.94M USD | A$11.52K 7.62K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$27.11M 17.94M USD | 11.00 | A$0.01 0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$27.01M 17.88M USD | A$88.93K 58.86K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$27.01M 17.88M USD | 0 | -A$0.07 -0.04 USD | ||
|
Mont Royal Resources Limited
MRZ.AX
AU
|
A$0.14 0.09 USD |
0
|
A$26.95M 17.84M USD | A$291.57K 192.98K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$26.95M 17.84M USD | 0 | -A$0.06 -0.03 USD | ||
|
Noumi Limited
NOU.AX
AU
|
A$0.10 0.06 USD |
+2.11
|
A$26.88M 17.79M USD | A$6.75K 4.47K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$26.88M 17.79M USD | 0 | -A$0.33 -0.2 USD | ||
|
Holista Colltech Limited
HCT.AX
AU
|
A$0.07 0.05 USD |
-1.35
|
A$26.85M 17.77M USD | A$44.91K 29.72K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.85M 17.77M USD | 0 | A$0.00 0 USD | ||
|
RAS Technology Holdings Limited
RTH.AX
AU
|
A$0.56 0.37 USD |
-2.61
|
A$26.82M 17.75M USD | A$28.23K 18.68K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$26.82M 17.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.07 0.04 USD |
+1.54
|
A$26.81M 17.74M USD | A$41.70K 27.6K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$26.81M 17.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.08 0.05 USD |
-1.25
|
A$26.63M 17.63M USD | A$26.78K 17.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$26.63M 17.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$26.57M 17.59M USD | A$440.61K 291.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$26.57M 17.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.91 0.6 USD |
+0.55
|
A$26.38M 17.46M USD | A$47.13K 31.2K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$26.38M 17.46M USD | 0 | -A$0.10 -0.06 USD | ||
|
Volt Resources Limited
VRC.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$26.23M 17.36M USD | A$756.44K 500.65K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
Janison Education Group Limited
JAN.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$26.19M 17.33M USD | A$267.60K 177.11K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$26.19M 17.33M USD | 0 | -A$0.04 -0.02 USD | ||
|
Vital Metals Limited
VML.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$26.03M 17.23M USD | A$61.72K 40.85K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$26.03M 17.23M USD | 0 | -A$0.03 -0.01 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.28 0.19 USD |
-1.75
|
A$25.87M 17.13M USD | A$125.46K 83.04K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$25.87M 17.13M USD | 0 | -A$0.02 -0.01 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 17.07M USD | A$31.64K 20.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 17.07M USD | 0 | A$0.00 0 USD | ||
Black Rock Mining Limited
BKT.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$25.77M 17.06M USD | A$7.17M 4.75M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$25.77M 17.06M USD | 0 | A$0.00 0 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$25.77M 17.06M USD | A$73.71K 48.78K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$25.77M 17.06M USD | 0 | A$0.00 0 USD | ||
BlackWall Limited
BWF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$25.69M 17.01M USD | A$9.32K 6.17K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$25.69M 17.01M USD | 0 | -A$0.08 -0.05 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$25.69M 17M USD | A$742.80K 491.63K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$25.69M 17M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$25.69M 17M USD | A$1.18M 781.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.69M 17M USD | 0 | A$0.00 0 USD | ||
|
Micro-X Limited
MX1.AX
AU
|
A$0.04 0.02 USD |
-5.41
|
A$25.52M 16.89M USD | A$1.88M 1.24M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$25.52M 16.89M USD | 0 | -A$0.02 -0.01 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$25.44M 16.84M USD | A$50.10K 33.16K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.44M 16.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.20 0.13 USD |
+5.41
|
A$25.39M 16.8M USD | A$407.73K 269.86K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$25.39M 16.8M USD | 0 | -A$0.04 -0.02 USD | ||
|
Adore Beauty Group Limited
ABY.AX
AU
|
A$0.27 0.18 USD |
0
|
A$25.37M 16.79M USD | A$114.00K 75.45K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$25.37M 16.79M USD | 0 | A$0.00 0 USD | ||
|
Dalaroo Metals Ltd
DAL.AX
AU
|
A$0.07 0.05 USD |
+2.86
|
A$25.15M 16.64M USD | A$1.07M 705.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.15M 16.64M USD | 0 | -A$0.01 -0.006 USD | ||
NAOS Ex-50 Opportunities Company Limited
NAC.AX
AU
|
A$0.54 0.36 USD |
-2.7
|
A$24.73M 16.37M USD | A$83.44K 55.22K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$24.73M 16.37M USD | 1.74 | A$0.31 0.21 USD | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.01 USD |
+10
|
A$24.64M 16.3M USD | A$568.49K 376.26K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$24.64M 16.3M USD | 0 | A$0.00 0 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.15 0.1 USD |
-6.25
|
A$24.55M 16.25M USD | A$510.53K 337.9K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$24.55M 16.25M USD | 0 | A$0.00 0 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.45M 16.18M USD | A$1.19K 786.29 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.45M 16.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
-6.45
|
A$24.43M 16.17M USD | A$896.55K 593.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.43M 16.17M USD | 0 | -A$0.02 -0.01 USD | ||
Dubber Corporation Limited
DUB.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$24.40M 16.15M USD | A$2.07M 1.37M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$24.40M 16.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
OzAurum Resources Limited
OZM.AX
AU
|
A$0.09 0.06 USD |
0
|
A$24.32M 16.1M USD | A$198.76K 131.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$24.32M 16.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
+24.24
|
A$24.30M 16.08M USD | A$2.25M 1.49M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$24.30M 16.08M USD | 0 | A$0.00 0 USD | ||
|
Viking Mines Limited
VKA.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$24.26M 16.05M USD | A$5.37M 3.55M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$24.26M 16.05M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||