결과 페이지 9 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2156)
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Venture Minerals Limited VMS.AX | $0.02 0.02 USD |
0
|
$52.13M 34.51M USD | $1.32M 874.82K USD | $0.02 0.01 USD | $0.02 0.02 USD | $52.13M 34.51M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2899 0.19 USD |
0
|
$52.09M 34.48M USD | $19.55K 12.94K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $52.09M 34.48M USD | 0 | -$0.09 -0.05 USD | |
| Marmota Limited MEU.AX | $0.05 0.03 USD |
+4.26
|
$51.88M 34.34M USD | $128.36K 84.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $51.88M 34.34M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.5799 0.38 USD |
-2.54
|
$51.88M 34.34M USD | $1.36K 899.46 USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $51.88M 34.34M USD | 0 | -$0.1 -0.06 USD | |
| AnteoTech Limited ADO.AX | $0.02 0.01 USD |
-4.55
|
$51.75M 34.25M USD | $2.46M 1.63M USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.75M 34.25M USD | 0 | -$0.01 -0.006 USD | |
| Nova Minerals Limited NVA.AX | $0.2399 0.16 USD |
0
|
$51.11M 33.83M USD | $16.83K 11.14K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $51.11M 33.83M USD | 0 | -$0.07 -0.04 USD | |
| Alara Resources Limited AUQ.AX | $0.07 0.05 USD |
+7.58
|
$50.98M 33.74M USD | $648.39K 429.14K USD | $0.07 0.04 USD | $0.07 0.05 USD | $50.98M 33.74M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc SMN.AX | $0.3699 0.24 USD |
-3.9
|
$50.62M 33.5M USD | $34.94K 23.12K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $50.62M 33.5M USD | 0 | -$0.02 -0.01 USD | |
| Central Petroleum Limited CTP.AX | $0.07 0.05 USD |
+1.49
|
$50.33M 33.31M USD | $139.53K 92.35K USD | $0.07 0.05 USD | $0.07 0.05 USD | $50.33M 33.31M USD | 3.40 | $0.02 0.01 USD | |
| Adacel Technologies Limited ADA.AX | $0.66 0.44 USD |
0
|
$50.31M 33.3M USD | $11.07K 7.33K USD | $0.66 0.43 USD | $0.66 0.44 USD | $50.31M 33.3M USD | 0 | -$0.03 -0.01 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.03 USD |
+2.22
|
$49.62M 32.84M USD | $943.76K 624.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $49.62M 32.84M USD | 2.29 | $0.02 0.01 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
0
|
$49.6M 32.83M USD | $79.75K 52.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.6M 32.83M USD | 6.20 | $0.01 0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+6.25
|
$49.4M 32.7M USD | $1.24M 819.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.4M 32.7M USD | 0 | $0 0 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.28 0.19 USD |
0
|
$49.39M 32.69M USD | $489.79K 324.17K USD | $0.28 0.18 USD | $0.28 0.19 USD | $49.39M 32.69M USD | 0 | -$0.1 -0.06 USD | |
| DigitalX Limited DCC.AX | $0.05999 0.04 USD |
+9.62
|
$49.39M 32.69M USD | $2.12M 1.4M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $49.39M 32.69M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
-3.23
|
$49.07M 32.48M USD | $133.86K 88.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $49.07M 32.48M USD | 0 | -$0.01 -0.006 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+1.28
|
$49.01M 32.44M USD | $143.4K 94.91K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.01M 32.44M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.05 0.04 USD |
-1.82
|
$48.72M 32.25M USD | $36.86K 24.4K USD | $0.05 0.04 USD | $0.05 0.04 USD | $48.72M 32.25M USD | 0 | $0 0 USD | |
| Toro Energy Limited TOE.AX | $0.4099 0.27 USD |
0
|
$48.71M 32.24M USD | $167.03K 110.55K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $48.71M 32.24M USD | 0 | -$0.08 -0.05 USD | |
| Micro-X Limited MX1.AX | $0.08999 0.06 USD |
0
|
$48.71M 32.24M USD | $1.53M 1.01M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $48.71M 32.24M USD | 0 | -$0.03 -0.01 USD | |
| Lithium Energy Limited LEL.AX | $0.4299 0.28 USD |
+3.66
|
$47.6M 31.5M USD | $91.8K 60.76K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $47.6M 31.5M USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.AX | $0.05999 0.04 USD |
0
|
$47.58M 31.49M USD | $768.66K 508.75K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $47.58M 31.49M USD | 0 | -$0.01 -0.006 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$47.43M 31.39M USD | $80 52.95 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $47.43M 31.39M USD | 0 | -$0.09 -0.05 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1199 0.08 USD |
0
|
$47.38M 31.36M USD | $59K 39.05K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $47.38M 31.36M USD | 0 | -$0.02 -0.01 USD | |
| Ironbark Capital Limited IBC.AX | $0.44 0.29 USD |
0
|
$47.15M 31.21M USD | $154.26K 102.1K USD | $0.44 0.29 USD | $0.45 0.29 USD | $47.15M 31.21M USD | 14.66 | $0.03 0.02 USD | |
| Marley Spoon SE MMM.AX | $0.04 0.03 USD |
0
|
$47.09M 31.17M USD | $3.38K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47.09M 31.17M USD | 0 | -$0.06 -0.03 USD | |
| Meeka Metals Limited MEK.AX | $0.04 0.03 USD |
+2.7
|
$46.92M 31.05M USD | $134.05K 88.72K USD | $0.04 0.02 USD | $0.04 0.03 USD | $46.92M 31.05M USD | 0 | $0 0 USD | |
| Prime Financial Group Limited PFG.AX | $0.2099 0.14 USD |
0
|
$46.84M 31M USD | $5K 3.31K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $46.84M 31M USD | 21.00 | $0.01 0.006 USD | |
| Legend Mining Limited LEG.AX | $0.02 0.01 USD |
0
|
$46.53M 30.79M USD | $393.88K 260.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $46.53M 30.79M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.2999 0.2 USD |
0
|
$46.5M 30.77M USD | $21.3K 14.1K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $46.5M 30.77M USD | 0 | -$0.09 -0.05 USD | |
| Lowell Resources Fund LRT.AX | $1.43 0.95 USD |
+2.51
|
$46.41M 30.71M USD | $14.63K 9.68K USD | $1.43 0.95 USD | $1.44 0.95 USD | $46.41M 30.71M USD | 0 | $0 0 USD | |
| Dusk Group Limited DSK.AX | $0.75 0.49 USD |
-1.32
|
$46.39M 30.7M USD | $77.1K 51.03K USD | $0.75 0.49 USD | $0.76 0.5 USD | $46.39M 30.7M USD | 7.45 | $0.1 0.07 USD | |
| Cryosite Limited CTE.AX | $0.9499 0.63 USD |
+4.4
|
$46.37M 30.69M USD | $3.74K 2.47K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $46.37M 30.69M USD | 31.66 | $0.03 0.02 USD | |
| Po Valley Energy Limited PVE.AX | $0.04 0.03 USD |
0
|
$46.36M 30.68M USD | $692.59K 458.4K USD | $0.04 0.03 USD | $0.04 0.03 USD | $46.36M 30.68M USD | 0 | $0 0 USD | |
| MetalsTech Limited MTC.AX | $0.25 0.16 USD |
+4.26
|
$46.29M 30.64M USD | $298.34K 197.46K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $46.29M 30.64M USD | 0 | -$0.03 -0.01 USD | |
| Jervois Global Limited JRV.AX | $0.02 0.01 USD |
0
|
$45.95M 30.41M USD | $800.38K 529.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.95M 30.41M USD | 0 | -$0.16 -0.1 USD | |
| ADX Energy Ltd ADX.AX | $0.08999 0.06 USD |
0
|
$45.92M 30.39M USD | $74.99K 49.63K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $45.92M 30.39M USD | 0 | -$0.01 -0.006 USD | |
| Tlou Energy Limited TOU.AX | $0.04 0.02 USD |
0
|
$45.72M 30.26M USD | $231.1K 152.96K USD | $0.04 0.02 USD | $0.04 0.02 USD | $45.72M 30.26M USD | 0 | $0 0 USD | |
| Atlas Pearls Limited ATP.AX | $0.11 0.07 USD |
+7.14
|
$45.53M 30.13M USD | $51.32K 33.97K USD | $0.1 0.07 USD | $0.11 0.07 USD | $45.53M 30.13M USD | 1.75 | $0.06 0.04 USD | |
| Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
0
|
$45.44M 30.08M USD | $217.11K 143.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.44M 30.08M USD | 0 | $0 0 USD | |
| Mayfield Childcare Limited MFD.AX | $0.6999 0.46 USD |
0
|
$45.39M 30.04M USD | $41.07K 27.18K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $45.39M 30.04M USD | 0 | -$0.02 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.33 0.22 USD |
-4.41
|
$45.19M 29.91M USD | $90.8K 60.09K USD | $0.33 0.22 USD | $0.33 0.22 USD | $45.19M 29.91M USD | 0 | -$0.09 -0.05 USD | |
| Decmil Group Limited DCG.AX | $0.2899 0.19 USD |
0
|
$45.12M 29.86M USD | $45.36K 30.02K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $45.12M 29.86M USD | 0 | -$0.01 -0.006 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.38 0.25 USD |
0
|
$45.11M 29.86M USD | $77.56K 51.34K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $45.11M 29.86M USD | 0 | -$0.03 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.4899 0.32 USD |
0
|
$45.09M 29.84M USD | $41.02K 27.15K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $45.09M 29.84M USD | 0 | -$0.07 -0.04 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.03 USD |
0
|
$45.06M 29.82M USD | $1.34M 889.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 29.82M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.05 0.03 USD |
0
|
$44.98M 29.77M USD | $2.8M 1.85M USD | $0.05 0.03 USD | $0.05 0.03 USD | $44.98M 29.77M USD | 0 | -$0.1 -0.06 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.08999 0.06 USD |
-6.45
|
$44.63M 29.54M USD | $597.01K 395.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $44.63M 29.54M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.16 0.1 USD |
+6.9
|
$44.42M 29.4M USD | $136.3K 90.21K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $44.42M 29.4M USD | 0 | -$0.01 -0.006 USD | |
| Compumedics Limited CMP.AX | $0.25 0.17 USD |
+8.7
|
$44.29M 29.31M USD | $23.5K 15.55K USD | $0.25 0.17 USD | $0.25 0.17 USD | $44.29M 29.31M USD | 25.00 | $0.01 0.006 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.22 0.15 USD |
0
|
$44.29M 29.31M USD | $24.55K 16.25K USD | $0.22 0.15 USD | $0.23 0.15 USD | $44.29M 29.31M USD | 0 | -$0.08 -0.05 USD | |
| Besra Gold Inc. BEZ.AX | $0.11 0.07 USD |
+5
|
$43.9M 29.06M USD | $343.24K 227.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $43.9M 29.06M USD | 0 | -$0.04 -0.02 USD | |
| Harmoney Corp Limited HMY.AX | $0.4299 0.28 USD |
0
|
$43.84M 29.02M USD | $1.13K 749.22 USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $43.84M 29.02M USD | 0 | -$0.05 -0.03 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.02 USD |
+5.71
|
$43.48M 28.78M USD | $300.53K 198.91K USD | $0.04 0.02 USD | $0.04 0.02 USD | $43.48M 28.78M USD | 0 | $0 0 USD | |
| Donaco International Limited DNA.AX | $0.04 0.02 USD |
0
|
$43.24M 28.62M USD | $65.93K 43.64K USD | $0.04 0.02 USD | $0.04 0.02 USD | $43.24M 28.62M USD | 0 | $0 0 USD | |
| NGE Capital Limited NGE.AX | $1.18 0.78 USD |
0
|
$42.48M 28.12M USD | $2.12K 1.4K USD | $1.18 0.78 USD | $1.18 0.78 USD | $42.48M 28.12M USD | 0 | -$0.05 -0.03 USD | |
| Synertec Corporation Limited SOP.AX | $0.08 0.05 USD |
+1.25
|
$42.07M 27.84M USD | $20K 13.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.07M 27.84M USD | 0 | -$0.02 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.2899 0.19 USD |
0
|
$42M 27.8M USD | $2.06K 1.37K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $42M 27.8M USD | 0 | -$0.02 -0.01 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.9399 0.62 USD |
0
|
$41.75M 27.63M USD | $41.49K 27.46K USD | $0.91 0.6 USD | $0.9399 0.62 USD | $41.75M 27.63M USD | 11.75 | $0.08 0.05 USD | |
| Swoop Holdings Limited SWP.AX | $0.2 0.13 USD |
0
|
$41.64M 27.56M USD | $75.07K 49.68K USD | $0.2 0.13 USD | $0.22 0.15 USD | $41.64M 27.56M USD | 0 | -$0.17 -0.1 USD | |
| State Gas Limited GAS.AX | $0.1499 0.1 USD |
-3.23
|
$41.13M 27.22M USD | $66.64K 44.1K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $41.13M 27.22M USD | 0 | -$0.01 -0.006 USD | |
| FAR Limited FAR.AX | $0.44 0.29 USD |
0
|
$40.66M 26.91M USD | $100K 66.19K USD | $0.45 0.3 USD | $0.45 0.3 USD | $40.66M 26.91M USD | 0 | -$0.07 -0.04 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0072 USD |
0
|
$40.38M 26.73M USD | $4.34M 2.87M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $40.38M 26.73M USD | 0 | $0 0 USD | |
| Centrex Limited CXM.AX | $0.05 0.03 USD |
-2.08
|
$40.29M 26.66M USD | $3.01M 1.99M USD | $0.04 0.03 USD | $0.05 0.03 USD | $40.29M 26.66M USD | 0 | -$0.02 -0.01 USD | |
| RMA Global Limited RMY.AX | $0.07 0.05 USD |
+2.86
|
$40.17M 26.59M USD | $114.29K 75.64K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.17M 26.59M USD | 0 | -$0.01 -0.006 USD | |
| Gale Pacific Limited GAP.AX | $0.14 0.09 USD |
+3.7
|
$39.76M 26.32M USD | $53.47K 35.39K USD | $0.14 0.09 USD | $0.14 0.09 USD | $39.76M 26.32M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.08999 0.06 USD |
0
|
$39.64M 26.24M USD | $245K 162.15K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $39.64M 26.24M USD | 0 | -$0.02 -0.01 USD | |
| Aurum Resources Limited AUE.AX | $0.44 0.29 USD |
-1.14
|
$39.61M 26.22M USD | $29.61K 19.6K USD | $0.44 0.29 USD | $0.44 0.29 USD | $39.61M 26.22M USD | 0 | -$0.05 -0.03 USD | |
| Manuka Resources Limited MKR.AX | $0.05 0.03 USD |
-3.7
|
$39.5M 26.14M USD | $131.47K 87.01K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $39.5M 26.14M USD | 0 | -$0.03 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.02999 0.02 USD |
0
|
$39.42M 26.09M USD | $101.68K 67.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $39.42M 26.09M USD | 0 | $0 0 USD | |
| Group 6 Metals Limited G6M.AX | $0.04 0.03 USD |
-2.5
|
$39.16M 25.92M USD | $140K 92.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $39.16M 25.92M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.53 0.35 USD |
+0.95
|
$39.11M 25.89M USD | $15.93K 10.54K USD | $0.52 0.34 USD | $0.53 0.35 USD | $39.11M 25.89M USD | 0 | -$0.07 -0.04 USD | |
| First Graphene Limited FGR.AX | $0.05999 0.04 USD |
0
|
$38.9M 25.74M USD | $90.96K 60.2K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.9M 25.74M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
-3.51
|
$38.55M 25.52M USD | $881.2K 583.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.55M 25.52M USD | 0 | $0 0 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.05999 0.04 USD |
0
|
$38.52M 25.5M USD | $108K 71.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.52M 25.5M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.04 0.03 USD |
+7.5
|
$38.12M 25.23M USD | $575K 380.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $38.12M 25.23M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.0099 USD |
+7.14
|
$38.07M 25.2M USD | $1.76M 1.16M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $38.07M 25.2M USD | 0 | $0 0 USD | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
0
|
$37.72M 24.97M USD | $45.94K 30.4K USD | $0.13 0.08 USD | $0.13 0.09 USD | $37.72M 24.97M USD | 0 | -$0.03 -0.01 USD | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
-2.74
|
$37.25M 24.65M USD | $166K 109.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.25M 24.65M USD | 0 | -$0.01 -0.006 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-2.13
|
$37.04M 24.52M USD | $445.86K 295.1K USD | $0.05 0.03 USD | $0.05 0.03 USD | $37.04M 24.52M USD | 0 | -$0.01 -0.006 USD | |
| Good Drinks Australia Limited GDA.AX | $0.28 0.19 USD |
0
|
$37M 24.49M USD | $2.07K 1.37K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $37M 24.49M USD | 0 | -$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | $0.1 0.06 USD |
+3.23
|
$36.64M 24.25M USD | $243 160.83 USD | $0.1 0.06 USD | $0.1 0.06 USD | $36.64M 24.25M USD | 0 | -$0.02 -0.01 USD | |
| Great Boulder Resources Limited GBR.AX | $0.05999 0.04 USD |
-3.17
|
$36.63M 24.25M USD | $745.62K 493.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.63M 24.25M USD | 0 | -$0.01 -0.006 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.1799 0.12 USD |
0
|
$36.52M 24.17M USD | $14.25K 9.43K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $36.52M 24.17M USD | 0 | -$0.42 -0.2 USD | |
| Orcoda Limited ODA.AX | $0.22 0.14 USD |
0
|
$36.37M 24.07M USD | $1.62K 1.07K USD | $0.22 0.14 USD | $0.22 0.15 USD | $36.37M 24.07M USD | 21.50 | $0.01 0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.1 USD |
0
|
$36.27M 24.01M USD | $56 37.06 USD | $0.16 0.1 USD | $0.16 0.1 USD | $36.27M 24.01M USD | 0 | -$0.06 -0.03 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$36.27M 24.01M USD | $1.59M 1.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Ava Risk Group Limited AVA.AX | $0.13 0.08 USD |
0
|
$36.2M 23.96M USD | $36.24K 23.98K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.2M 23.96M USD | 0 | -$0.01 -0.006 USD | |
| Verbrec Limited VBC.AX | $0.13 0.08 USD |
0
|
$36.08M 23.88M USD | $349.55K 231.35K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $36.08M 23.88M USD | 0 | -$0.02 -0.01 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
+5
|
$35.91M 23.77M USD | $2.29K 1.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $35.91M 23.77M USD | 0 | -$0.01 -0.006 USD | |
| Felix Group Holdings Ltd FLX.AX | $0.1799 0.12 USD |
0
|
$35.79M 23.69M USD | $59.67K 39.49K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $35.79M 23.69M USD | 0 | -$0.03 -0.01 USD | |
| Torque Metals Limited TOR.AX | $0.2 0.13 USD |
+2.63
|
$35.73M 23.65M USD | $49.9K 33.03K USD | $0.2 0.13 USD | $0.2 0.13 USD | $35.73M 23.65M USD | 0 | -$0.03 -0.01 USD | |
| Magnetite Mines Limited MGT.AX | $0.3599 0.24 USD |
0
|
$35.44M 23.45M USD | $33.93K 22.46K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $35.44M 23.45M USD | 0 | -$0.07 -0.04 USD | |
| Kingsrose Mining Limited KRM.AX | $0.05 0.03 USD |
0
|
$35.37M 23.41M USD | $1.62M 1.07M USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.37M 23.41M USD | 0 | $0 0 USD | |
| Ballymore Resources Limited BMR.AX | $0.2 0.13 USD |
+2.56
|
$35.35M 23.39M USD | $500.13K 331.01K USD | $0.2 0.13 USD | $0.22 0.15 USD | $35.35M 23.39M USD | 0 | -$0.01 -0.006 USD | |
| Teaminvest Private Group Limited TIP.AX | $1.3 0.86 USD |
-2.99
|
$35.29M 23.36M USD | $74.11K 49.05K USD | $1.3 0.86 USD | $1.33 0.88 USD | $35.29M 23.36M USD | 5.00 | $0.26 0.17 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
+4.17
|
$35.15M 23.26M USD | $979.9K 648.55K USD | $0.1 0.07 USD | $0.11 0.07 USD | $35.15M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
-3.57
|
$34.82M 23.04M USD | $6K 3.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.82M 23.04M USD | 0 | -$0.04 -0.02 USD | |
| Straker Limited STG.AX | $0.54 0.35 USD |
0
|
$34.42M 22.78M USD | $21.26K 14.07K USD | $0.51 0.34 USD | $0.54 0.35 USD | $34.42M 22.78M USD | 0 | -$0.08 -0.05 USD | |
| VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
+3.51
|
$34.42M 22.78M USD | $1.58K 1.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.42M 22.78M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||