Pagina di risultati 9 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1628)
- {{country.name}}
- Tutti i paesi
- Australia (1628)
ASX (1628)
- {{item.name}}
- Tutte le borse
- ASX (1628)
- Cboe AU (1346)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (4)
- Prodotti chimici (4)
- Prodotti chimici speciali (11)
- Legname e manufatti di legna (2)
- Alluminio (4)
- Rame (16)
- Altri Metalli Industriali e Minerari (299)
- Oro (137)
- Argento (1)
- Altri Metalli Preziosi e Minerari (62)
- Carbone da Coke (10)
- Acciaio (15)
- Auto e concessionarie di camion (6)
- Ricambi auto (8)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (2)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Imballaggio e contenitori (3)
- Servizi alla persona (6)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (15)
- Gioco d'azzardo (7)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (6)
- Gestione del patrimonio (107)
- Banche - Diversificate (9)
- Banche - nazionali (9)
- Finanziamento Ipotecario (4)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (5)
- Assicurazione - Specializzato (2)
- Borse finanziarie (2)
- Conglomerati Finanziari (4)
- Servizi di credito (16)
- Immobili - Sviluppo (9)
- Servizi Immobiliari (10)
- Immobili - Diversificati (5)
- REIT - Industriale (4)
- REIT - Ufficio (4)
- REIT - Residenziale (2)
- REIT - Retail (6)
- REIT - Specialità (3)
- REIT - Diversificato (10)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (13)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (26)
- Istruzione e Training (9)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (49)
- Farmaceutici - Generici o Speciali (11)
- Strutture di Assistenza Sanitaria (7)
- Servizi per informazione medica (19)
- Dispositivi medici (27)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (3)
- Utenza- Produttori indipendenti di elettricita (4)
- Servizi - Rinnovabili (7)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (11)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (61)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (11)
- Uranio (14)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (13)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (7)
- Servizi per il Personale e per l'Impiego (8)
- Conglomerati (2)
- Ingegneria e Costruzione (26)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (7)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (3)
- Information technology (14)
- Software - Applicazioni (49)
- Software - Infrastrutture (22)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (10)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atomos Limited AMS.AX | A$0.03 0.02 USD |
0
|
A$44.48M 29.44M USD | A$188.37K 124.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$44.48M 29.44M USD | 0 | -A$0.01 -0.006 USD | ||
| ClearVue Technologies Limited CPV.AX | A$0.15 0.1 USD |
-3.33
|
A$44.30M 29.32M USD | A$34.45K 22.8K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$44.30M 29.32M USD | 0 | -A$0.04 -0.02 USD | ||
| Nexus Minerals Limited NXM.AX | A$0.07 0.05 USD |
+2.82
|
A$44.07M 29.17M USD | A$792.59K 524.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$44.07M 29.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
0
|
A$43.76M 28.97M USD | A$235.22K 155.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$43.64M 28.88M USD | A$304.23K 201.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.64M 28.88M USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.AX | A$0.12 0.08 USD |
0
|
A$43.45M 28.76M USD | A$54.46K 36.04K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$43.45M 28.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Emyria Limited EMD.AX | A$0.05 0.04 USD |
+1.89
|
A$43.43M 28.74M USD | A$792.31K 524.4K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$43.43M 28.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Neometals Ltd NMT.AX | A$0.06 0.04 USD |
0
|
A$43.15M 28.56M USD | A$319.27K 211.31K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$43.15M 28.56M USD | 0 | -A$0.02 -0.01 USD | ||
| White Cliff Minerals Limited WCN.AX | A$0.02 0.01 USD |
-5.56
|
A$43.05M 28.49M USD | A$1.96M 1.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$43.05M 28.49M USD | 0 | -A$0.01 -0.006 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.26 0.17 USD |
-8.93
|
A$42.77M 28.3M USD | A$11.15K 7.38K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$42.77M 28.3M USD | 0 | -A$0.28 -0.1 USD | ||
| Maggie Beer Holdings Limited MBH.AX | A$0.10 0.07 USD |
-2.44
|
A$42.63M 28.22M USD | A$30.00K 19.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$42.63M 28.22M USD | 0 | -A$0.04 -0.02 USD | ||
| Cobalt Blue Holdings Limited COB.AX | A$0.08 0.05 USD |
-10.87
|
A$42.46M 28.1M USD | A$3.37M 2.23M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$42.46M 28.1M USD | 0 | -A$0.01 -0.006 USD | ||
| Globe Metals & Mining Limited GBE.AX | A$0.05 0.03 USD |
0
|
A$42.32M 28.01M USD | A$82.12K 54.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$42.32M 28.01M USD | 0 | A$0.00 0 USD | ||
| Celsius Resources Limited CLA.AX | A$0.01 0.0086 USD |
+8.33
|
A$42.14M 27.89M USD | A$5.82M 3.86M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$42.14M 27.89M USD | 0 | A$0.00 0 USD | ||
| Aquirian Limited AQN.AX | A$0.40 0.26 USD |
-1.85
|
A$42.13M 27.88M USD | A$8.65K 5.73K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$42.13M 27.88M USD | 0 | -A$0.04 -0.02 USD | ||
| NGE Capital Limited NGE.AX | A$1.22 0.81 USD |
0
|
A$41.85M 27.7M USD | A$30.00K 19.86K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$41.85M 27.7M USD | 8.71 | A$0.14 0.09 USD | ||
| Mastermyne Group Limited MYE.AX | A$0.14 0.09 USD |
0
|
A$41.67M 27.58M USD | A$36.26K 24K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$41.67M 27.58M USD | 13.50 | A$0.01 0.006 USD | ||
| Koonenberry Gold Limited KNB.AX | A$0.04 0.03 USD |
+2.56
|
A$41.10M 27.2M USD | A$1.10M 726.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$41.10M 27.2M USD | 0 | A$0.00 0 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0092 USD |
0
|
A$41.06M 27.18M USD | A$650.69K 430.67K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$41.06M 27.18M USD | 0 | A$0.00 0 USD | ||
| Senetas Corporation Limited SEN.AX | A$2.44 1.61 USD |
-3.94
|
A$40.45M 26.77M USD | A$10.22K 6.76K USD | A$2.41 1.6 USD | A$2.49 1.65 USD | A$40.45M 26.77M USD | 0 | -A$1.05 -0.6 USD | ||
| Dubber Corporation Limited DUB.AX | A$0.02 0.0099 USD |
0
|
A$40.05M 26.5M USD | A$65.10K 43.09K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$40.05M 26.5M USD | 0 | -A$0.02 -0.01 USD | ||
| Mount Ridley Mines Limited MRD.AX | A$0.03 0.02 USD |
-5.88
|
A$40.03M 26.5M USD | A$14.23M 9.42M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$40.03M 26.5M USD | 0 | A$0.00 0 USD | ||
| Veris Limited VRS.AX | A$0.07 0.05 USD |
+1.37
|
A$39.99M 26.47M USD | A$21.22K 14.05K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$39.99M 26.47M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.56 0.37 USD |
-2.63
|
A$39.98M 26.46M USD | A$58.68K 38.84K USD | A$0.54 0.36 USD | A$0.57 0.38 USD | A$39.98M 26.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Nova Eye Medical Limited EYE.AX | A$0.14 0.09 USD |
-1.75
|
A$39.88M 26.39M USD | A$168.43K 111.48K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$39.88M 26.39M USD | 0 | -A$0.04 -0.02 USD | ||
| Volt Resources Limited VRC.AX | A$0.01 0.0052 USD |
0
|
A$39.79M 26.33M USD | A$32.86M 21.75M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$39.79M 26.33M USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.AX | A$0.58 0.38 USD |
-3.33
|
A$39.73M 26.3M USD | A$11.97K 7.93K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$39.73M 26.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Carbonxt Group Limited CG1.AX | A$0.09 0.06 USD |
-3.12
|
A$39.68M 26.26M USD | A$135.68K 89.8K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$39.68M 26.26M USD | 0 | -A$0.02 -0.01 USD | ||
| DGR Global Limited DGR.AX | A$0.04 0.03 USD |
0
|
A$39.66M 26.25M USD | A$452.82K 299.7K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$39.66M 26.25M USD | 0 | -A$0.01 -0.006 USD | ||
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.40 0.93 USD |
+2.19
|
A$39.62M 26.23M USD | A$19.79K 13.09K USD | A$1.37 0.91 USD | A$1.40 0.93 USD | A$39.62M 26.23M USD | 5.59 | A$0.25 0.17 USD | ||
| Next Science Limited NXS.AX | A$0.14 0.09 USD |
-3.57
|
A$39.50M 26.15M USD | A$185.18K 122.56K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$39.50M 26.15M USD | 0 | -A$0.05 -0.03 USD | ||
| Kincora Copper Limited KCC.AX | A$0.88 0.58 USD |
-5.38
|
A$39.44M 26.11M USD | A$38.98K 25.8K USD | A$0.87 0.58 USD | A$0.93 0.62 USD | A$39.44M 26.11M USD | 0 | -A$0.13 -0.08 USD | ||
| 5G Networks Limited 5GN.AX | A$0.14 0.09 USD |
-3.45
|
A$38.95M 25.78M USD | A$1.51K 996.76 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$38.95M 25.78M USD | 0 | -A$0.03 -0.01 USD | ||
| FAR Limited FAR.AX | A$0.42 0.28 USD |
0
|
A$38.81M 25.69M USD | A$5.30K 3.5K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$38.81M 25.69M USD | 21.00 | A$0.02 0.01 USD | ||
| Comms Group Limited CCG.AX | A$0.07 0.05 USD |
-5.33
|
A$38.76M 25.65M USD | A$231.50K 153.22K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$38.76M 25.65M USD | 0 | A$0.00 0 USD | ||
| Carnavale Resources Limited CAV.AX | A$0.10 0.06 USD |
+1.06
|
A$38.73M 25.64M USD | A$117.02K 77.45K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$38.73M 25.64M USD | 0 | -A$0.01 -0.006 USD | ||
| BCAL Diagnostics Limited BDX.AX | A$0.11 0.07 USD |
0
|
A$38.62M 25.56M USD | A$70.55K 46.69K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$38.62M 25.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Venus Metals Corporation Limited VMC.AX | A$0.20 0.13 USD |
-2.5
|
A$38.53M 25.5M USD | A$9.21K 6.1K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$38.53M 25.5M USD | 0 | A$0.00 0 USD | ||
| Odyssey Gold Limited ODY.AX | A$0.03 0.02 USD |
+3.03
|
A$38.12M 25.23M USD | A$1.93M 1.28M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$38.12M 25.23M USD | 0 | A$0.00 0 USD | ||
| ASF Group Limited AFA.AX | A$0.05 0.03 USD |
-12.73
|
A$38.04M 25.17M USD | A$31.11K 20.59K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$38.04M 25.17M USD | 1.60 | A$0.03 0.02 USD | ||
| PPK Group Limited PPK.AX | A$0.42 0.27 USD |
+9.21
|
A$37.69M 24.94M USD | A$24.63K 16.3K USD | A$0.40 0.26 USD | A$0.42 0.27 USD | A$37.69M 24.94M USD | 0 | -A$0.36 -0.2 USD | ||
| Argenica Therapeutics Limited AGN.AX | A$0.29 0.19 USD |
+7.41
|
A$37.25M 24.66M USD | A$904.52K 598.66K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$37.25M 24.66M USD | 0 | -A$0.06 -0.03 USD | ||
| xReality Group Limited XRG.AX | A$0.05 0.03 USD |
+1.02
|
A$37.17M 24.6M USD | A$64.33K 42.58K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$37.17M 24.6M USD | 0 | -A$0.01 -0.006 USD | ||
| BlackWall Limited BWF.AX | A$0.20 0.13 USD |
0
|
A$36.81M 24.37M USD | A$1.54K 1.02K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$36.81M 24.37M USD | 0 | -A$0.08 -0.05 USD | ||
| Australian Rare Earths Limited AR3.AX | A$0.17 0.11 USD |
-8.33
|
A$36.63M 24.24M USD | A$924.19K 611.68K USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$36.63M 24.24M USD | 0 | -A$0.02 -0.01 USD | ||
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.11 0.07 USD |
0
|
A$36.58M 24.21M USD | A$137.39K 90.93K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$36.58M 24.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$140.00K 92.66K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Morphic Ethical Equities Fund Limited MEC.AX | A$1.14 0.75 USD |
0
|
A$36.17M 23.94M USD | A$103.00 68.17 USD | A$1.14 0.75 USD | A$1.14 0.75 USD | A$36.17M 23.94M USD | 7.59 | A$0.15 0.1 USD | ||
| S2 Resources Ltd S2R.AX | A$0.07 0.05 USD |
-4.23
|
A$36.12M 23.91M USD | A$693.33K 458.88K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$36.12M 23.91M USD | 0 | -A$0.02 -0.01 USD | ||
| Noumi Limited NOU.AX | A$0.13 0.09 USD |
-3.7
|
A$36.02M 23.84M USD | A$18.12K 11.99K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$36.02M 23.84M USD | 0 | -A$0.54 -0.3 USD | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0086 USD |
-3.7
|
A$35.99M 23.82M USD | A$2.85M 1.88M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$35.99M 23.82M USD | 0 | A$0.00 0 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.02 0.01 USD |
-4.76
|
A$35.90M 23.76M USD | A$1.19M 785.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$35.90M 23.76M USD | 0 | A$0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0086 USD |
-7.14
|
A$35.87M 23.74M USD | A$1.86M 1.23M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$35.87M 23.74M USD | 0 | A$0.00 0 USD | ||
| Sprintex Limited SIX.AX | A$0.05 0.04 USD |
0
|
A$35.60M 23.56M USD | A$1.74K 1.15K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$35.60M 23.56M USD | 0 | -A$0.01 -0.006 USD | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
-12
|
A$35.60M 23.56M USD | A$1.27M 840.71K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$35.60M 23.56M USD | 3.66 | A$0.03 0.02 USD | ||
| Zuleika Gold Limited ZAG.AX | A$0.04 0.03 USD |
0
|
A$35.57M 23.54M USD | A$12.00K 7.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$35.57M 23.54M USD | 0 | A$0.00 0 USD | ||
| HeraMED Limited HMD.AX | A$0.03 0.02 USD |
0
|
A$35.46M 23.47M USD | A$428.06K 283.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$35.46M 23.47M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.68 0.45 USD |
0
|
A$35.42M 23.45M USD | A$13.21K 8.75K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$35.42M 23.45M USD | 0 | A$0.00 0 USD | ||
| Little Green Pharma Ltd LGP.AX | A$0.12 0.08 USD |
0
|
A$35.15M 23.26M USD | A$52.19K 34.54K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$35.15M 23.26M USD | 5.75 | A$0.02 0.01 USD | ||
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0062 USD |
+5.56
|
A$34.90M 23.1M USD | A$4.25M 2.81M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$34.90M 23.1M USD | 0 | A$0.00 0 USD | ||
| dorsaVi Ltd DVL.AX | A$0.03 0.02 USD |
-3.13
|
A$34.89M 23.09M USD | A$4.10M 2.71M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.89M 23.09M USD | 0 | A$0.00 0 USD | ||
| Aguia Resources Limited AGR.AX | A$0.02 0.01 USD |
+10.53
|
A$34.71M 22.98M USD | A$1.45M 958.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$34.71M 22.98M USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
-2.33
|
A$34.59M 22.9M USD | A$146.85K 97.19K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Jupiter Energy Limited JPR.AX | A$0.03 0.02 USD |
+3.85
|
A$34.58M 22.89M USD | A$1.22M 805.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$34.58M 22.89M USD | 0 | A$0.00 0 USD | ||
| Siren Gold Limited SNG.AX | A$0.12 0.08 USD |
0
|
A$34.50M 22.83M USD | A$320.50K 212.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$34.50M 22.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Citigold Corporation Limited CTO.AX | A$0.01 0.0076 USD |
+4.55
|
A$34.50M 22.83M USD | A$1.31M 870K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$34.50M 22.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Dotz Nano Limited DTZ.AX | A$0.05 0.04 USD |
+10.42
|
A$34.49M 22.83M USD | A$182.13K 120.54K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$34.49M 22.83M USD | 0 | -A$0.01 -0.006 USD | ||
| BNK Banking Corporation Limited BBC.AX | A$0.29 0.19 USD |
0
|
A$34.45M 22.8M USD | A$18.81K 12.45K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$34.45M 22.8M USD | 29.00 | A$0.01 0.006 USD | ||
| Sequoia Financial Group Limited SEQ.AX | A$0.28 0.19 USD |
+1.82
|
A$34.33M 22.72M USD | A$140.59K 93.05K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$34.33M 22.72M USD | 9.33 | A$0.03 0.02 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0059 USD |
0
|
A$34.04M 22.53M USD | A$720.80K 477.07K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$34.04M 22.53M USD | 0 | A$0.00 0 USD | ||
| De.mem Limited DEM.AX | A$0.11 0.07 USD |
0
|
A$33.93M 22.46M USD | A$751.00 497.05 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$33.93M 22.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Zoono Group Limited ZNO.AX | A$0.08 0.05 USD |
0
|
A$33.72M 22.31M USD | A$163.20K 108.01K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.72M 22.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Castile Resources Limited CST.AX | A$0.11 0.07 USD |
-4.35
|
A$33.63M 22.26M USD | A$316.99K 209.8K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$33.63M 22.26M USD | 0 | A$0.00 0 USD | ||
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$33.46M 22.15M USD | A$23.73K 15.7K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.46M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.12 0.08 USD |
0
|
A$33.12M 21.92M USD | A$455.52K 301.49K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$33.12M 21.92M USD | 0 | -A$0.02 -0.01 USD | ||
| McPherson's Limited MCP.AX | A$0.23 0.15 USD |
0
|
A$33.11M 21.91M USD | A$79.55K 52.65K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$33.11M 21.91M USD | 0 | -A$0.12 -0.07 USD | ||
| Strata-X Energy Ltd. PH2.AX | A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$143.79K 95.17K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$33.04M 21.87M USD | 0 | -A$0.04 -0.02 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.03 0.02 USD |
0
|
A$32.74M 21.67M USD | A$46.49K 30.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.74M 21.67M USD | 0 | A$0.00 0 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.17 0.11 USD |
-5.71
|
A$32.61M 21.58M USD | A$8.65K 5.72K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$32.61M 21.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.04 0.03 USD |
-8.51
|
A$32.40M 21.45M USD | A$2.99M 1.98M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$32.40M 21.45M USD | 0 | -A$0.01 -0.006 USD | ||
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
0
|
A$32.34M 21.4M USD | A$36.69K 24.28K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$32.34M 21.4M USD | 3.75 | A$0.04 0.03 USD | ||
| Black Rock Mining Limited BKT.AX | A$0.02 0.0099 USD |
0
|
A$32.22M 21.32M USD | A$1.68M 1.11M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$32.22M 21.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Pointerra Limited 3DP.AX | A$0.04 0.03 USD |
0
|
A$32.20M 21.31M USD | A$393.96K 260.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$32.20M 21.31M USD | 0 | A$0.00 0 USD | ||
| Artemis Resources Limited ARV.AX | A$0.01 0.0056 USD |
0
|
A$32.05M 21.21M USD | A$4.10M 2.71M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$32.05M 21.21M USD | 0 | A$0.00 0 USD | ||
| Santa Fe Minerals Limited SFM.AX | A$0.28 0.19 USD |
0
|
A$31.59M 20.91M USD | A$59.56K 39.42K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$31.59M 20.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Vmoto Limited VMT.AX | A$0.08 0.05 USD |
0
|
A$31.42M 20.79M USD | A$86.46K 57.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.42M 20.79M USD | 0 | A$0.00 0 USD | ||
| Clean TeQ Water Limited CNQ.AX | A$0.36 0.24 USD |
-1.37
|
A$31.35M 20.75M USD | A$150.78K 99.79K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$31.35M 20.75M USD | 0 | -A$0.04 -0.02 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-1.96
|
A$31.31M 20.73M USD | A$705.39K 466.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.31M 20.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.19 0.12 USD |
-5.13
|
A$31.09M 20.58M USD | A$837.48K 554.29K USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$31.09M 20.58M USD | 0 | -A$0.02 -0.01 USD | ||
| Kip McGrath Education Centres Limited KME.AX | A$0.55 0.36 USD |
0
|
A$30.82M 20.4M USD | A$49.58K 32.81K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$30.82M 20.4M USD | 13.75 | A$0.04 0.03 USD | ||
| Atomo Diagnostics Limited AT1.AX | A$0.04 0.03 USD |
-7.32
|
A$30.79M 20.38M USD | A$214.10K 141.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$30.79M 20.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Mines Limited AUZ.AX | A$0.02 0.0099 USD |
0
|
A$30.77M 20.37M USD | A$1.44M 954.61K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$30.77M 20.37M USD | 0 | A$0.00 0 USD | ||
| Auris Minerals Limited AUR.AX | A$0.02 0.02 USD |
0
|
A$30.64M 20.28M USD | A$248.58K 164.53K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$30.64M 20.28M USD | 0 | -A$0.01 -0.006 USD | ||
| Holista Colltech Limited HCT.AX | A$0.08 0.05 USD |
-7.78
|
A$30.53M 20.21M USD | A$25.00K 16.55K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.53M 20.21M USD | 0 | A$0.00 0 USD | ||
| QuickFee Limited QFE.AX | A$0.08 0.05 USD |
+2.56
|
A$30.41M 20.13M USD | A$3.04M 2.01M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$30.41M 20.13M USD | 0 | -A$0.01 -0.006 USD | ||
| SportsHero Limited SHO.AX | A$0.04 0.02 USD |
+2.78
|
A$30.23M 20.01M USD | A$318.33K 210.69K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$30.23M 20.01M USD | 0 | A$0.00 0 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.08 0.05 USD |
0
|
A$30.06M 19.9M USD | A$327.56K 216.8K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.06M 19.9M USD | 0 | -A$0.06 -0.03 USD | ||
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.66 0.43 USD |
+2.34
|
A$30.00M 19.85M USD | A$7.00 4.63 USD | A$0.66 0.43 USD | A$0.66 0.43 USD | A$30.00M 19.85M USD | 4.09 | A$0.16 0.11 USD | ||
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
0
|
A$29.89M 19.78M USD | A$43.08K 28.51K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$29.89M 19.78M USD | 0 | A$0.00 0 USD | ||
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
-12.5
|
A$29.81M 19.73M USD | A$325.06K 215.15K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||