Pagina di risultati 9 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2159)
- {{country.name}}
- Tutti i paesi
- Australia (2159)
ASX (2159)
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 360 Capital Mortgage REIT TCF.AX | $6.06 4.01 USD |
0
|
$37.82M 25.03M USD | $5.3K 3.51K USD | $6.01 3.98 USD | $6.06 4.01 USD | $37.82M 25.03M USD | 11.65 | $0.52 0.34 USD | |
| Elixir Energy Limited EXR.AX | $0.02999 0.02 USD |
0
|
$37.79M 25.01M USD | $622.02K 411.69K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.79M 25.01M USD | 0 | $0 0 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
0
|
$37.66M 24.93M USD | $358.21K 237.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $37.66M 24.93M USD | 0 | -$0.01 -0.006 USD | |
| ClearVue Technologies Limited CPV.AX | $0.14 0.09 USD |
-3.45
|
$37.61M 24.89M USD | $354.79K 234.82K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $37.61M 24.89M USD | 0 | -$0.04 -0.02 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
0
|
$37.45M 24.78M USD | $375.2K 248.33K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $37.45M 24.78M USD | 8.50 | $0.02 0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-2.2
|
$37.22M 24.64M USD | $228.57K 151.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $37.22M 24.64M USD | 0 | -$0.03 -0.01 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | $0.28 0.18 USD |
-5.17
|
$36.9M 24.42M USD | $366.02K 242.25K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $36.9M 24.42M USD | 0 | -$0.15 -0.09 USD | |
| Cokal Limited CKA.AX | $0.02999 0.02 USD |
+3.03
|
$36.68M 24.28M USD | $1.33M 882.37K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $36.68M 24.28M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.16 0.1 USD |
-6.06
|
$36.59M 24.22M USD | $882.2K 583.89K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $36.59M 24.22M USD | 0 | -$0.03 -0.01 USD | |
| Thorney Technologies Ltd TEK.AX | $0.1 0.06 USD |
+1.05
|
$36.27M 24.01M USD | $72.42K 47.93K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $36.27M 24.01M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.16 0.11 USD |
-3.03
|
$36.15M 23.93M USD | $355.97K 235.6K USD | $0.16 0.11 USD | $0.17 0.11 USD | $36.15M 23.93M USD | 0 | -$0.05 -0.03 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.34 0.22 USD |
+3.08
|
$36.1M 23.89M USD | $102.86K 68.08K USD | $0.32 0.21 USD | $0.34 0.23 USD | $36.1M 23.89M USD | 0 | -$0.97 -0.6 USD | |
| Caprice Resources Limited CRS.AX | $0.05 0.04 USD |
0
|
$36.02M 23.84M USD | $3.14M 2.08M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $36.02M 23.84M USD | 0 | -$0.01 -0.006 USD | |
| Morphic Ethical Equities Fund Limited MEC.AX | $1.05 0.69 USD |
0
|
$35.94M 23.78M USD | $41.76K 27.64K USD | $1.05 0.69 USD | $1.05 0.69 USD | $35.94M 23.78M USD | 10.44 | $0.1 0.07 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
0
|
$35.57M 23.54M USD | $11.99K 7.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $35.57M 23.54M USD | 0 | -$0.03 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.05 0.03 USD |
0
|
$35.46M 23.47M USD | $140.57K 93.03K USD | $0.05 0.03 USD | $0.05 0.03 USD | $35.46M 23.47M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$35.42M 23.45M USD | $618.5K 409.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $35.42M 23.45M USD | 0 | $0 0 USD | |
| Jatcorp Limited JAT.AX | $0.4299 0.28 USD |
-7.61
|
$35.39M 23.42M USD | $34.75K 23K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $35.39M 23.42M USD | 0 | -$0.01 -0.006 USD | |
| Elementos Limited ELT.AX | $0.1199 0.08 USD |
-4
|
$35.33M 23.38M USD | $635.46K 420.59K USD | $0.11 0.07 USD | $0.13 0.08 USD | $35.33M 23.38M USD | 0 | -$0.01 -0.006 USD | |
| FAR Limited FAR.AX | $0.38 0.25 USD |
-3.8
|
$35.12M 23.24M USD | $10.34K 6.85K USD | $0.38 0.25 USD | $0.39 0.25 USD | $35.12M 23.24M USD | 0.52 | $0.73 0.48 USD | |
| Gratifii Limited GTI.AX | $0.1 0.06 USD |
0
|
$34.8M 23.03M USD | $106.67K 70.6K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.8M 23.03M USD | 0 | -$0.1 -0.06 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
0
|
$34.71M 22.97M USD | $603.95K 399.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.71M 22.97M USD | 0 | -$0.02 -0.01 USD | |
| Noumi Limited NOU.AX | $0.13 0.08 USD |
-7.41
|
$34.64M 22.93M USD | $100.3K 66.38K USD | $0.13 0.08 USD | $0.13 0.09 USD | $34.64M 22.93M USD | 0 | -$0.55 -0.3 USD | |
| Aquirian Limited AQN.AX | $0.3499 0.23 USD |
-1.43
|
$34.49M 22.83M USD | $285.15K 188.73K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $34.49M 22.83M USD | 0 | -$0.02 -0.01 USD | |
| DevEx Resources Limited DEV.AX | $0.08 0.05 USD |
-2.5
|
$34.45M 22.8M USD | $695.95K 460.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $34.45M 22.8M USD | 0 | -$0.03 -0.01 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
+20
|
$34.14M 22.59M USD | $102.56M 67.88M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.16 0.1 USD |
0
|
$34.11M 22.58M USD | $16.03K 10.61K USD | $0.16 0.1 USD | $0.16 0.1 USD | $34.11M 22.58M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
+4.35
|
$34.1M 22.57M USD | $108.54K 71.84K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $34.1M 22.57M USD | 0 | -$0.04 -0.02 USD | |
| Yandal Resources Limited YRL.AX | $0.11 0.07 USD |
-4.55
|
$34.02M 22.51M USD | $98.91K 65.46K USD | $0.11 0.07 USD | $0.11 0.07 USD | $34.02M 22.51M USD | 0 | -$0.02 -0.01 USD | |
| Prophecy International Holdings Limited PRO.AX | $0.46 0.3 USD |
0
|
$33.92M 22.45M USD | $9.96K 6.59K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $33.92M 22.45M USD | 0 | -$0.06 -0.03 USD | |
| Ballymore Resources Limited BMR.AX | $0.19 0.13 USD |
-5
|
$33.58M 22.22M USD | $67.89K 44.93K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $33.58M 22.22M USD | 0 | -$0.02 -0.01 USD | |
| NTAW Holdings Limited NTD.AX | $0.2 0.13 USD |
-2.44
|
$33.54M 22.2M USD | $186.19K 123.23K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $33.54M 22.2M USD | 0 | -$0.28 -0.1 USD | |
| Auric Mining Limited AWJ.AX | $0.1799 0.12 USD |
0
|
$33.48M 22.16M USD | $436.36K 288.81K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $33.48M 22.16M USD | 9.00 | $0.02 0.01 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
0
|
$33.44M 22.14M USD | $190.35K 125.98K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 11.00 | $0.01 0.006 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$33.28M 22.02M USD | $1.37M 904.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $33.28M 22.02M USD | 0 | $0 0 USD | |
| BNK Banking Corporation Limited BBC.AX | $0.28 0.19 USD |
+1.82
|
$33.25M 22.01M USD | $23 15.22 USD | $0.28 0.19 USD | $0.28 0.19 USD | $33.25M 22.01M USD | 0 | -$0.04 -0.02 USD | |
| Euro Manganese Inc. EMN.AX | $0.2 0.13 USD |
0
|
$33.16M 21.95M USD | $583.79K 386.39K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $33.16M 21.95M USD | 0 | -$0.17 -0.1 USD | |
| Iron Road Limited IRD.AX | $0.04 0.03 USD |
-9.09
|
$33.15M 21.94M USD | $60.02K 39.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.15M 21.94M USD | 4.00 | $0.01 0.006 USD | |
| McPherson's Limited MCP.AX | $0.23 0.15 USD |
-2.13
|
$33.11M 21.91M USD | $265.57K 175.77K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $33.11M 21.91M USD | 0 | -$0.1 -0.06 USD | |
| Winsome Resources Limited WR1.AX | $0.14 0.09 USD |
-3.57
|
$32.93M 21.79M USD | $1.8M 1.19M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $32.93M 21.79M USD | 0 | -$0.04 -0.02 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | $0.04 0.03 USD |
+4.76
|
$32.71M 21.65M USD | $1.16M 765.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $32.71M 21.65M USD | 0 | -$0.01 -0.006 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02 0.02 USD |
+4.55
|
$32.7M 21.64M USD | $2.28M 1.51M USD | $0.02 0.01 USD | $0.02 0.02 USD | $32.7M 21.64M USD | 0 | -$0.11 -0.07 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4 0.26 USD |
0
|
$32.62M 21.59M USD | $1.51K 996.1 USD | $0.4 0.26 USD | $0.4 0.27 USD | $32.62M 21.59M USD | 0 | -$0.02 -0.01 USD | |
| S2 Resources Ltd S2R.AX | $0.07 0.05 USD |
-1.39
|
$32.15M 21.28M USD | $1.49M 989.05K USD | $0.07 0.04 USD | $0.07 0.05 USD | $32.15M 21.28M USD | 0 | -$0.02 -0.01 USD | |
| Nanoveu Limited NVU.AX | $0.04 0.02 USD |
0
|
$32.04M 21.21M USD | $802.7K 531.27K USD | $0.04 0.02 USD | $0.04 0.03 USD | $32.04M 21.21M USD | 0 | -$0.01 -0.006 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
0
|
$31.96M 21.15M USD | $289.09K 191.33K USD | $0.08 0.05 USD | $0.08 0.05 USD | $31.96M 21.15M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.AX | $0.006 0.0039 USD |
+20
|
$31.62M 20.93M USD | $1.09M 723.78K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.62M 20.93M USD | 0 | $0 0 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
0
|
$30.84M 20.41M USD | $480.01K 317.7K USD | $0.04 0.02 USD | $0.04 0.03 USD | $30.84M 20.41M USD | 0 | -$0.02 -0.01 USD | |
| Butn Limited BTN.AX | $0.11 0.07 USD |
-4.35
|
$30.73M 20.34M USD | $39.38K 26.06K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $30.73M 20.34M USD | 0 | -$0.04 -0.02 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+6.98
|
$30.69M 20.31M USD | $1.51M 1M USD | $0.04 0.03 USD | $0.05 0.04 USD | $30.69M 20.31M USD | 0 | -$0.02 -0.01 USD | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$30.67M 20.3M USD | $10.33M 6.84M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $30.67M 20.3M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
0
|
$30.56M 20.23M USD | $1.37M 903.47K USD | $0.04 0.03 USD | $0.05 0.03 USD | $30.56M 20.23M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$30.18M 19.98M USD | $86.13K 57K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $30.18M 19.98M USD | 3.40 | $0.01 0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.19 0.12 USD |
-5.13
|
$29.93M 19.81M USD | $1.03M 681.95K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $29.93M 19.81M USD | 0 | -$0.01 -0.006 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+5.88
|
$29.81M 19.73M USD | $461.49K 305.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.81M 19.73M USD | 0 | $0 0 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0066 USD |
-9.09
|
$29.76M 19.7M USD | $1.71M 1.13M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $29.76M 19.7M USD | 0 | $0 0 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.08 0.05 USD |
+15.15
|
$29.48M 19.51M USD | $5.73M 3.79M USD | $0.07 0.04 USD | $0.08 0.05 USD | $29.48M 19.51M USD | 0 | -$0.02 -0.01 USD | |
| GWR Group Limited GWR.AX | $0.08999 0.06 USD |
0
|
$29.45M 19.49M USD | $105.93K 70.11K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $29.45M 19.49M USD | 4.54 | $0.02 0.01 USD | |
| De.mem Limited DEM.AX | $0.1 0.07 USD |
0
|
$29.3M 19.39M USD | $1.86K 1.23K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.3M 19.39M USD | 0 | -$0.01 -0.006 USD | |
| Wiseway Group Limited WWG.AX | $0.16 0.11 USD |
-8.57
|
$29.29M 19.38M USD | $6.31K 4.18K USD | $0.16 0.11 USD | $0.17 0.11 USD | $29.29M 19.38M USD | 16.00 | $0.01 0.006 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.06 0.7 USD |
0
|
$29.25M 19.36M USD | $10K 6.62K USD | $1.06 0.7 USD | $1.06 0.7 USD | $29.25M 19.36M USD | 10.54 | $0.1 0.07 USD | |
| MetalsTech Limited MTC.AX | $0.14 0.09 USD |
0
|
$29.22M 19.34M USD | $157 103.91 USD | $0.14 0.09 USD | $0.14 0.09 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.19 0.12 USD |
-2.63
|
$28.87M 19.11M USD | $159.5K 105.57K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $28.87M 19.11M USD | 0 | -$0.01 -0.006 USD | |
| Avenira Limited AEV.AX | $0.008999 0.0059 USD |
+12.5
|
$28.6M 18.93M USD | $2.26M 1.5M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $28.6M 18.93M USD | 0 | $0 0 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$28.49M 18.86M USD | $1.84M 1.22M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.49M 18.86M USD | 0 | $0 0 USD | |
| Pure Hydrogen Corporation Limited PH2.AX | $0.08 0.05 USD |
-5
|
$28.47M 18.84M USD | $448.19K 296.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.47M 18.84M USD | 0 | -$0.01 -0.006 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
-2.22
|
$28.29M 18.72M USD | $392.64K 259.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $28.29M 18.72M USD | 0 | -$0.02 -0.01 USD | |
| Clime Investment Management Limited CIW.AX | $0.3699 0.24 USD |
0
|
$28.14M 18.63M USD | $15.13K 10.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $28.14M 18.63M USD | 0 | -$0.03 -0.01 USD | |
| City Chic Collective Limited CCX.AX | $0.07 0.05 USD |
-2.67
|
$28.12M 18.61M USD | $692.98K 458.65K USD | $0.07 0.05 USD | $0.08 0.05 USD | $28.12M 18.61M USD | 0 | -$0.11 -0.07 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
-1.16
|
$28M 18.53M USD | $685.61K 453.77K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28M 18.53M USD | 0 | -$0.38 -0.2 USD | |
| WA Kaolin Limited WAK.AX | $0.04 0.03 USD |
+2.56
|
$27.93M 18.48M USD | $185K 122.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.93M 18.48M USD | 0 | -$0.02 -0.01 USD | |
| Nuchev Limited NUC.AX | $0.19 0.13 USD |
+15.15
|
$27.8M 18.4M USD | $179.16K 118.58K USD | $0.17 0.11 USD | $0.19 0.13 USD | $27.8M 18.4M USD | 0 | -$0.06 -0.03 USD | |
| 88 Energy Limited 88E.AX | $0.02 0.02 USD |
0
|
$27.78M 18.38M USD | $1.08M 717.42K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $27.78M 18.38M USD | 0 | -$0.03 -0.01 USD | |
| SenSen Networks Limited SNS.AX | $0.04 0.02 USD |
+6.06
|
$27.76M 18.37M USD | $405.64K 268.48K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $27.76M 18.37M USD | 0 | $0 0 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $497K 328.94K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
-3.06
|
$27.59M 18.26M USD | $185.52K 122.79K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.59M 18.26M USD | 0 | -$0.01 -0.006 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
+7.41
|
$27.31M 18.07M USD | $234.76K 155.38K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Clean Seas Seafood Limited CSS.AX | $0.14 0.09 USD |
-3.57
|
$27.18M 17.99M USD | $569.53K 376.95K USD | $0.14 0.09 USD | $0.14 0.09 USD | $27.18M 17.99M USD | 0 | -$0.21 -0.1 USD | |
| Mayfield Childcare Limited MFD.AX | $0.3599 0.24 USD |
-4
|
$27.15M 17.97M USD | $89.5K 59.24K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $27.15M 17.97M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
-5.33
|
$27.11M 17.94M USD | $24.08K 15.93K USD | $0.07 0.05 USD | $0.08 0.05 USD | $27.11M 17.94M USD | 0 | -$0.15 -0.09 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05999 0.04 USD |
+1.69
|
$26.69M 17.67M USD | $699.22K 462.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.69M 17.67M USD | 0 | -$0.1 -0.06 USD | |
| Falcon Metals Limited FAL.AX | $0.1499 0.1 USD |
+11.11
|
$26.55M 17.57M USD | $137.85K 91.24K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $26.55M 17.57M USD | 0 | -$0.03 -0.01 USD | |
| Straker Limited STG.AX | $0.4 0.26 USD |
-2.44
|
$26.38M 17.46M USD | $72.42K 47.93K USD | $0.3699 0.24 USD | $0.4099 0.27 USD | $26.38M 17.46M USD | 0 | -$0.14 -0.09 USD | |
| PPK Group Limited PPK.AX | $0.2899 0.19 USD |
-4.92
|
$26.34M 17.43M USD | $46.82K 30.99K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $26.34M 17.43M USD | 0 | -$0.16 -0.1 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-3.13
|
$26.29M 17.4M USD | $122.48K 81.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.29M 17.4M USD | 0 | $0 0 USD | |
| Cluey Ltd CLU.AX | $0.07 0.05 USD |
+2.78
|
$26.11M 17.28M USD | $40.36K 26.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.11M 17.28M USD | 0 | -$0.04 -0.02 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
+2.04
|
$26.09M 17.27M USD | $383.96K 254.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.09M 17.27M USD | 0 | -$0.01 -0.006 USD | |
| Lefroy Exploration Limited LEX.AX | $0.11 0.07 USD |
0
|
$26.08M 17.26M USD | $112 74.13 USD | $0.11 0.07 USD | $0.11 0.07 USD | $26.08M 17.26M USD | 0 | -$0.02 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
-3.45
|
$26.06M 17.25M USD | $1.01M 666.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.06M 17.25M USD | 0 | -$0.02 -0.01 USD | |
| American West Metals Limited AW1.AX | $0.04 0.02 USD |
-2.78
|
$26.06M 17.25M USD | $2.25M 1.49M USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.06M 17.25M USD | 0 | -$0.05 -0.03 USD | |
| Vmoto Limited VMT.AX | $0.07 0.04 USD |
+6.45
|
$25.92M 17.15M USD | $346.95K 229.63K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $25.92M 17.15M USD | 0 | $0 0 USD | |
| Gale Pacific Limited GAP.AX | $0.08999 0.06 USD |
-4.4
|
$25.75M 17.05M USD | $378.36K 250.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.75M 17.05M USD | 8.69 | $0.01 0.006 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
+11.11
|
$25.59M 16.94M USD | $593.01K 392.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.59M 16.94M USD | 0 | -$0.01 -0.006 USD | |
| Dotz Nano Limited DTZ.AX | $0.04 0.03 USD |
-2.27
|
$25.46M 16.85M USD | $285.11K 188.7K USD | $0.04 0.03 USD | $0.05 0.03 USD | $25.46M 16.85M USD | 0 | -$0.02 -0.01 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.69 1.12 USD |
+1.2
|
$25.45M 16.84M USD | $24.25K 16.05K USD | $1.67 1.11 USD | $1.69 1.12 USD | $25.45M 16.84M USD | 3.35 | $0.5 0.33 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
0
|
$25.2M 16.68M USD | $128.73K 85.2K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $25.2M 16.68M USD | 17.50 | $0.01 0.006 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.05 USD |
0
|
$25.14M 16.64M USD | $218.77K 144.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.14M 16.64M USD | 0 | -$0.06 -0.03 USD | |
| Buru Energy Limited BRU.AX | $0.02999 0.02 USD |
-3.03
|
$24.94M 16.51M USD | $873.29K 577.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.94M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
-12
|
$24.92M 16.49M USD | $981.02K 649.29K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $24.92M 16.49M USD | 0 | $0 0 USD | |
| Toro Energy Limited TOE.AX | $0.2099 0.14 USD |
+24.24
|
$24.66M 16.32M USD | $539.51K 357.08K USD | $0.1799 0.12 USD | $0.2099 0.14 USD | $24.66M 16.32M USD | 0 | -$0.06 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||