Ergebnisseite 6 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2159)
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saturn Metals Limited STN.AX | $0.34 0.23 USD |
-4.23
|
$165.09M 109.27M USD | $387.76K 256.64K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $165.09M 109.27M USD | 0 | -$0.01 -0.006 USD | |
| Sayona Mining Limited SYA.AX | $0.01 0.0092 USD |
-6.67
|
$161.61M 106.96M USD | $42.04M 27.83M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $161.61M 106.96M USD | 0 | -$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.06 USD |
0
|
$157.24M 104.07M USD | $635.5K 420.61K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $157.24M 104.07M USD | 0 | $0 0 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.27 2.16 USD |
-2.68
|
$156.65M 103.68M USD | $18.23K 12.07K USD | $3.26 2.16 USD | $3.38 2.24 USD | $156.65M 103.68M USD | 9.90 | $0.33 0.22 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
0
|
$155.13M 102.67M USD | $664.11K 439.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $155.13M 102.67M USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.AX | $0.04 0.03 USD |
0
|
$154.94M 102.55M USD | $12.19M 8.07M USD | $0.04 0.02 USD | $0.04 0.03 USD | $154.94M 102.55M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
-7.32
|
$152.4M 100.87M USD | $18.96K 12.55K USD | $0.38 0.25 USD | $0.4 0.26 USD | $152.4M 100.87M USD | 0 | -$0.01 -0.006 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.63 0.42 USD |
-1.56
|
$151.14M 100.03M USD | $59.01K 39.06K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $151.14M 100.03M USD | 0 | -$0.95 -0.6 USD | |
| Plenti Group Limited PLT.AX | $0.8399 0.55 USD |
-0.6
|
$150.98M 99.92M USD | $29.29K 19.39K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $150.98M 99.92M USD | 0 | -$0.08 -0.05 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.76 1.16 USD |
-2.22
|
$150.51M 99.62M USD | $25.6K 16.95K USD | $1.76 1.16 USD | $1.8 1.19 USD | $150.51M 99.62M USD | 0 | -$0.07 -0.04 USD | |
| Aeris Resources Limited AIS.AX | $0.16 0.1 USD |
-6.06
|
$150.09M 99.34M USD | $584.1K 386.59K USD | $0.16 0.1 USD | $0.16 0.11 USD | $150.09M 99.34M USD | 7.75 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9399 0.62 USD |
-2.08
|
$147.3M 97.49M USD | $45.38K 30.04K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $147.3M 97.49M USD | 13.42 | $0.07 0.05 USD | |
| Aura Energy Limited AEE.AX | $0.16 0.11 USD |
-5.88
|
$146.04M 96.66M USD | $474.54K 314.08K USD | $0.16 0.11 USD | $0.17 0.11 USD | $146.04M 96.66M USD | 0 | -$0.02 -0.01 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.03 0.68 USD |
-0.96
|
$145.22M 96.11M USD | $11.19K 7.4K USD | $1.03 0.68 USD | $1.04 0.69 USD | $145.22M 96.11M USD | 9.36 | $0.11 0.07 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
0
|
$145.17M 96.08M USD | $1.37M 904.85K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| Bubs Australia Limited BUB.AX | $0.16 0.11 USD |
+3.23
|
$142.9M 94.58M USD | $421.85K 279.2K USD | $0.16 0.1 USD | $0.16 0.11 USD | $142.9M 94.58M USD | 0 | -$0.01 -0.006 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.37 1.57 USD |
-0.84
|
$141.8M 93.85M USD | $8.3K 5.49K USD | $2.37 1.57 USD | $2.39 1.58 USD | $141.8M 93.85M USD | 14.81 | $0.16 0.11 USD | |
| CTI Logistics Limited CLX.AX | $1.74 1.15 USD |
-1.42
|
$139.74M 92.49M USD | $26.42K 17.49K USD | $1.74 1.15 USD | $1.76 1.16 USD | $139.74M 92.49M USD | 8.67 | $0.2 0.13 USD | |
| NobleOak Life Limited NOL.AX | $1.48 0.98 USD |
-1.01
|
$139.64M 92.42M USD | $312 206.5 USD | $1.48 0.98 USD | $1.48 0.98 USD | $139.64M 92.42M USD | 9.83 | $0.15 0.1 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
0
|
$139.61M 92.4M USD | $258.93K 171.38K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $139.61M 92.4M USD | 0 | -$0.01 -0.006 USD | |
| Elevate Uranium Ltd EL8.AX | $0.3599 0.23 USD |
+1.43
|
$136.89M 90.6M USD | $665.67K 440.58K USD | $0.34 0.22 USD | $0.3599 0.24 USD | $136.89M 90.6M USD | 0 | -$0.04 -0.02 USD | |
| EcoGraf Limited EGR.AX | $0.2999 0.2 USD |
+3.45
|
$136.24M 90.17M USD | $81.05K 53.64K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $136.24M 90.17M USD | 0 | -$0.01 -0.006 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.42 USD |
-3.82
|
$136.15M 90.11M USD | $30.62K 20.27K USD | $0.63 0.42 USD | $0.63 0.42 USD | $136.15M 90.11M USD | 0 | -$0.05 -0.03 USD | |
| ikeGPS Group Limited IKE.AX | $0.8499 0.56 USD |
0
|
$136.1M 90.08M USD | $35.86K 23.73K USD | $0.8399 0.56 USD | $0.8499 0.56 USD | $136.1M 90.08M USD | 0 | -$0.09 -0.05 USD | |
| Viva Leisure Limited VVA.AX | $1.32 0.87 USD |
-0.23
|
$133.92M 88.64M USD | $89.71K 59.37K USD | $1.3 0.86 USD | $1.34 0.89 USD | $133.92M 88.64M USD | 32.92 | $0.04 0.03 USD | |
| Embark Early Education Limited EVO.AX | $0.7099 0.47 USD |
+1.43
|
$133.06M 88.07M USD | $84.02K 55.61K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $133.06M 88.07M USD | 14.19 | $0.05 0.03 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
-2.96
|
$132.94M 87.99M USD | $149.52K 98.96K USD | $0.26 0.17 USD | $0.27 0.18 USD | $132.94M 87.99M USD | 0 | -$0.01 -0.006 USD | |
| Joyce Corporation Ltd JYC.AX | $4.48 2.97 USD |
0
|
$132.91M 87.97M USD | $507 335.56 USD | $4.48 2.97 USD | $4.53 3 USD | $132.91M 87.97M USD | 18.66 | $0.24 0.16 USD | |
| Medallion Metals Limited MM8.AX | $0.25 0.17 USD |
-3.85
|
$132.05M 87.4M USD | $707.19K 468.06K USD | $0.25 0.16 USD | $0.26 0.17 USD | $132.05M 87.4M USD | 0 | -$0.01 -0.006 USD | |
| Lion Selection Group Limited LSX.AX | $0.93 0.62 USD |
-2.62
|
$131.27M 86.88M USD | $162.82K 107.76K USD | $0.93 0.62 USD | $0.9599 0.63 USD | $131.27M 86.88M USD | 7.15 | $0.13 0.09 USD | |
| 360 Capital Group Limited TGP.AX | $0.66 0.44 USD |
0
|
$130.36M 86.28M USD | $6.04K 4K USD | $0.66 0.44 USD | $0.66 0.44 USD | $130.36M 86.28M USD | 16.50 | $0.04 0.03 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
0
|
$129.23M 85.53M USD | $68.47K 45.32K USD | $0.25 0.17 USD | $0.25 0.17 USD | $129.23M 85.53M USD | 0 | $0 0 USD | |
| MaxiPARTS Limited MXI.AX | $2.32 1.54 USD |
-1.28
|
$128.63M 85.14M USD | $3.01K 1.99K USD | $2.32 1.54 USD | $2.32 1.54 USD | $128.63M 85.14M USD | 17.84 | $0.13 0.09 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$126.79M 83.92M USD | $833.63K 551.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $126.79M 83.92M USD | 0 | $0 0 USD | |
| Step One Clothing Limited STP.AX | $0.67 0.44 USD |
0
|
$125.1M 82.8M USD | $113.18K 74.91K USD | $0.66 0.43 USD | $0.67 0.44 USD | $125.1M 82.8M USD | 9.50 | $0.07 0.05 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
0
|
$123.55M 81.77M USD | $731.62K 484.23K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-1.96
|
$123.3M 81.61M USD | $7.9M 5.23M USD | $0.05 0.03 USD | $0.05 0.03 USD | $123.3M 81.61M USD | 0 | -$0.01 -0.006 USD | |
| Airtasker Limited ART.AX | $0.27 0.18 USD |
-3.57
|
$122.67M 81.19M USD | $100.58K 66.57K USD | $0.27 0.18 USD | $0.28 0.19 USD | $122.67M 81.19M USD | 0 | -$0.04 -0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $2.22 1.47 USD |
+0.91
|
$122.5M 81.08M USD | $23.48K 15.54K USD | $2.2 1.46 USD | $2.24 1.48 USD | $122.5M 81.08M USD | 13.87 | $0.16 0.11 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $243 160.83 USD | $1.5 0.99 USD | $1.5 0.99 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
+2.13
|
$121.83M 80.64M USD | $9.84K 6.51K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $121.83M 80.64M USD | 12.00 | $0.02 0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.3099 0.21 USD |
0
|
$120.72M 79.9M USD | $155.78K 103.1K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $120.72M 79.9M USD | 0 | -$0.05 -0.03 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
0
|
$120.25M 79.59M USD | $3.01M 1.99M USD | $0.08 0.05 USD | $0.08 0.05 USD | $120.25M 79.59M USD | 0 | -$0.03 -0.01 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-3.57
|
$118.72M 78.58M USD | $38.43K 25.44K USD | $0.14 0.09 USD | $0.14 0.09 USD | $118.72M 78.58M USD | 0 | -$0.03 -0.01 USD | |
| 4DMedical Limited 4DX.AX | $0.25 0.17 USD |
-3.08
|
$117.31M 77.64M USD | $443.34K 293.43K USD | $0.25 0.17 USD | $0.26 0.17 USD | $117.31M 77.64M USD | 0 | -$0.11 -0.07 USD | |
| Encounter Resources Limited ENR.AX | $0.2399 0.16 USD |
-4.08
|
$117.22M 77.58M USD | $73.83K 48.87K USD | $0.23 0.15 USD | $0.25 0.16 USD | $117.22M 77.58M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05 0.03 USD |
-13.79
|
$116.66M 77.22M USD | $2.25M 1.49M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $116.66M 77.22M USD | 0 | $0 0 USD | |
| Terramin Australia Limited TZN.AX | $0.05999 0.04 USD |
+10
|
$116.41M 77.05M USD | $344.89K 228.27K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $116.41M 77.05M USD | 0 | $0 0 USD | |
| Cettire Limited CTT.AX | $0.3099 0.2 USD |
-3.17
|
$116.28M 76.96M USD | $4.64M 3.07M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $116.28M 76.96M USD | 30.50 | $0.01 0.006 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8 0.53 USD |
-1.23
|
$116.19M 76.9M USD | $67.6K 44.74K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $116.19M 76.9M USD | 7.27 | $0.11 0.07 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.25 1.49 USD |
+9.76
|
$115.98M 76.76M USD | $173.31K 114.71K USD | $2.1 1.39 USD | $2.35 1.56 USD | $115.98M 76.76M USD | 10.71 | $0.21 0.14 USD | |
| Shine Justice Ltd SHJ.AX | $0.68 0.45 USD |
+6.25
|
$115.77M 76.63M USD | $1.91K 1.27K USD | $0.64 0.42 USD | $0.6899 0.45 USD | $115.77M 76.63M USD | 34.00 | $0.02 0.01 USD | |
| Aurum Resources Limited AUE.AX | $0.5 0.33 USD |
-5.71
|
$115.27M 76.29M USD | $325.04K 215.13K USD | $0.5 0.33 USD | $0.53 0.35 USD | $115.27M 76.29M USD | 0 | -$0.03 -0.01 USD | |
| MLG Oz Limited MLG.AX | $0.78 0.52 USD |
-1.89
|
$115.14M 76.21M USD | $45.14K 29.87K USD | $0.78 0.51 USD | $0.8 0.53 USD | $115.14M 76.21M USD | 11.14 | $0.07 0.05 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
0
|
$114.64M 75.88M USD | $801 530.15 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $114.64M 75.88M USD | 20.00 | $0.03 0.02 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8499 0.56 USD |
+1.19
|
$114.62M 75.86M USD | $18.06K 11.95K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $114.62M 75.86M USD | 0 | $0 0 USD | |
| Retail Food Group Limited RFG.AX | $1.81 1.19 USD |
-1.1
|
$113.59M 75.18M USD | $9.4K 6.22K USD | $1.8 1.19 USD | $1.82 1.2 USD | $113.59M 75.18M USD | 12.89 | $0.14 0.09 USD | |
| Peak Rare Earths Limited PEK.AX | $0.28 0.19 USD |
0
|
$112.43M 74.41M USD | $138.69K 91.79K USD | $0.28 0.19 USD | $0.28 0.19 USD | $112.43M 74.41M USD | 0 | -$0.04 -0.02 USD | |
| Big River Industries Limited BRI.AX | $1.32 0.87 USD |
-0.38
|
$112.29M 74.32M USD | $10K 6.62K USD | $1.31 0.87 USD | $1.32 0.87 USD | $112.29M 74.32M USD | 0 | -$0.19 -0.1 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.07M 74.17M USD | $128 84.72 USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.07M 74.17M USD | 6.34 | $0.1 0.07 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
+3.7
|
$112.01M 74.14M USD | $148.75K 98.45K USD | $0.13 0.09 USD | $0.14 0.09 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.07 0.04 USD |
+1.56
|
$111.98M 74.11M USD | $1.34M 889.7K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $111.98M 74.11M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
-1.74
|
$111.1M 73.53M USD | $110.34K 73.03K USD | $1.4 0.93 USD | $1.43 0.94 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Benz Mining Corp. BNZ.AX | $0.4299 0.28 USD |
-2.27
|
$110.43M 73.09M USD | $54.2K 35.87K USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $110.43M 73.09M USD | 0 | -$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
+13.41
|
$110.17M 72.91M USD | $3.23M 2.14M USD | $0.08 0.06 USD | $0.1 0.06 USD | $110.17M 72.91M USD | 0 | -$0.01 -0.006 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2 0.13 USD |
0
|
$110.03M 72.82M USD | $22.47K 14.87K USD | $0.2 0.13 USD | $0.22 0.15 USD | $110.03M 72.82M USD | 10.00 | $0.02 0.01 USD | |
| Cyclopharm Limited CYC.AX | $0.9899 0.66 USD |
-0.5
|
$110.03M 72.82M USD | $26.87K 17.78K USD | $0.9899 0.65 USD | $1 0.66 USD | $110.03M 72.82M USD | 0 | -$0.13 -0.08 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7199 0.48 USD |
-1.37
|
$109.71M 72.61M USD | $57.52K 38.07K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $109.71M 72.61M USD | 0 | -$0.19 -0.1 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
0
|
$108.61M 71.88M USD | $1.05M 696.39K USD | $0.1 0.06 USD | $0.1 0.07 USD | $108.61M 71.88M USD | 0 | -$0.04 -0.02 USD | |
| Prospect Resources Limited PSC.AX | $0.16 0.11 USD |
-5.88
|
$108.54M 71.84M USD | $176.46K 116.79K USD | $0.16 0.1 USD | $0.17 0.11 USD | $108.54M 71.84M USD | 0 | -$0.02 -0.01 USD | |
| Nova Minerals Limited NVA.AX | $0.3499 0.23 USD |
-2.82
|
$108.31M 71.69M USD | $88.45K 58.54K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $108.31M 71.69M USD | 0 | -$0.05 -0.03 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-1.67
|
$107.98M 71.46M USD | $560.5K 370.97K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $107.98M 71.46M USD | 0 | -$0.04 -0.02 USD | |
| Imugene Limited IMU.AX | $0.01 0.0086 USD |
0
|
$107.21M 70.96M USD | $5.66M 3.75M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $107.21M 70.96M USD | 0 | -$0.02 -0.01 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
+4
|
$107.02M 70.83M USD | $2.58M 1.71M USD | $0.13 0.08 USD | $0.13 0.09 USD | $107.02M 70.83M USD | 0 | -$0.01 -0.006 USD | |
| DGL Group Limited DGL.AX | $0.3699 0.24 USD |
-3.95
|
$106.85M 70.72M USD | $229.78K 152.08K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $106.85M 70.72M USD | 18.25 | $0.02 0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.47 USD |
+0.7
|
$106.84M 70.71M USD | $40.43K 26.76K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.84M 70.71M USD | 0 | $0 0 USD | |
| Estrella Resources Limited ESR.AX | $0.05 0.03 USD |
0
|
$106.7M 70.62M USD | $5.59M 3.7M USD | $0.05 0.03 USD | $0.05 0.03 USD | $106.7M 70.62M USD | 0 | $0 0 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.5899 0.39 USD |
-5.65
|
$106.08M 70.21M USD | $74.9K 49.57K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $106.08M 70.21M USD | 0 | -$0.18 -0.1 USD | |
| Focus Minerals Limited FML.AX | $0.3699 0.24 USD |
-2.63
|
$106.03M 70.17M USD | $177.88K 117.73K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $106.03M 70.17M USD | 37.00 | $0.01 0.006 USD | |
| Austco Healthcare Limited AHC.AX | $0.2899 0.19 USD |
0
|
$105.58M 69.88M USD | $32.41K 21.45K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $105.58M 69.88M USD | 9.66 | $0.03 0.02 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
0
|
$103.07M 68.22M USD | $9.76M 6.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $103.07M 68.22M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.3699 0.24 USD |
-7.5
|
$102.74M 68M USD | $2.56M 1.69M USD | $0.3699 0.24 USD | $0.4199 0.28 USD | $102.74M 68M USD | 0 | -$0.02 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.27 0.84 USD |
0
|
$102.62M 67.92M USD | $32.29K 21.37K USD | $1.27 0.84 USD | $1.28 0.84 USD | $102.62M 67.92M USD | 42.16 | $0.03 0.02 USD | |
| Tamawood Limited TWD.AX | $2.64 1.75 USD |
-0.75
|
$102.14M 67.6M USD | $2K 1.32K USD | $2.64 1.75 USD | $2.64 1.75 USD | $102.14M 67.6M USD | 17.60 | $0.15 0.1 USD | |
| The Environmental Group Limited EGL.AX | $0.27 0.18 USD |
-2.57
|
$101.76M 67.35M USD | $15.26K 10.1K USD | $0.27 0.18 USD | $0.27 0.18 USD | $101.76M 67.35M USD | 26.50 | $0.01 0.006 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.4899 0.32 USD |
-3.96
|
$101.27M 67.03M USD | $415.21K 274.81K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $101.27M 67.03M USD | 0 | -$0.01 -0.006 USD | |
| FSA Group Limited FSA.AX | $0.8299 0.55 USD |
0
|
$100.72M 66.66M USD | $4K 2.65K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $100.72M 66.66M USD | 11.85 | $0.07 0.05 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.7299 0.48 USD |
+0.27
|
$100.66M 66.62M USD | $7.05K 4.67K USD | $0.7299 0.48 USD | $0.7299 0.48 USD | $100.66M 66.62M USD | 36.60 | $0.02 0.01 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
+1.75
|
$100.23M 66.34M USD | $46.07K 30.49K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $100.23M 66.34M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.44 0.29 USD |
0
|
$99.36M 65.76M USD | $30.83K 20.41K USD | $0.44 0.29 USD | $0.44 0.29 USD | $99.36M 65.76M USD | 0 | $0 0 USD | |
| SDI Limited SDI.AX | $0.8399 0.55 USD |
0
|
$99.25M 65.69M USD | $1.3K 863.06 USD | $0.8199 0.54 USD | $0.8399 0.55 USD | $99.25M 65.69M USD | 9.27 | $0.09 0.06 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
-2.63
|
$99.14M 65.62M USD | $6.93M 4.58M USD | $0.04 0.02 USD | $0.04 0.02 USD | $99.14M 65.62M USD | 0 | -$0.01 -0.006 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
0
|
$99.12M 65.61M USD | $55.32K 36.61K USD | $1.07 0.71 USD | $1.1 0.72 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
0
|
$97.7M 64.66M USD | $667.17K 441.57K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $97.7M 64.66M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008999 0.0059 USD |
0
|
$97.62M 64.61M USD | $40K 26.47K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
0
|
$97.05M 64.23M USD | $988 653.91 USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $97.05M 64.23M USD | 0 | -$0.02 -0.01 USD | |
| Yojee Limited YOJ.AX | $0.2999 0.2 USD |
0
|
$96.91M 64.14M USD | $147.35K 97.52K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $96.91M 64.14M USD | 30.00 | $0.01 0.006 USD | |
| Biome Australia Limited BIO.AX | $0.4299 0.28 USD |
+2.38
|
$96.55M 63.9M USD | $56.99K 37.72K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $96.55M 63.9M USD | 0 | $0 0 USD | |
| VEEM Ltd VEE.AX | $0.6999 0.46 USD |
0
|
$96.55M 63.9M USD | $102.05K 67.54K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $96.55M 63.9M USD | 23.16 | $0.03 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||