Ergebnisseite 6 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
- Alle Länder
- Australien (1617)
ASX (1617)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.25 0.83 USD |
+2.46
|
A$163.77M 108.39M USD | A$209.81K 138.86K USD | A$1.23 0.81 USD | A$1.26 0.83 USD | A$163.77M 108.39M USD | 10.41 | A$0.12 0.08 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.87 0.58 USD |
-1.14
|
A$163.64M 108.3M USD | A$21.45K 14.2K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$163.64M 108.3M USD | 0 | -A$0.71 -0.4 USD | ||
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
-1.25
|
A$162.53M 107.57M USD | A$245.08K 162.21K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$162.53M 107.57M USD | 0 | A$0.00 0 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.36 0.9 USD |
+0.37
|
A$161.66M 106.99M USD | A$158.75K 105.07K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.37 0.24 USD |
-10.98
|
A$159.37M 105.48M USD | A$24.35K 16.12K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$159.37M 105.48M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.89 0.59 USD |
-7.29
|
A$159.31M 105.44M USD | A$34.58K 22.89K USD | A$0.89 0.59 USD | A$0.96 0.64 USD | A$159.31M 105.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$1.96 1.3 USD |
+0.51
|
A$158.56M 104.95M USD | A$609.00 403.07 USD | A$1.95 1.29 USD | A$1.96 1.3 USD | A$158.56M 104.95M USD | 7.83 | A$0.25 0.17 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$16.61K 10.99K USD | A$1.26 0.83 USD | A$1.26 0.83 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.90 0.6 USD |
+2.27
|
A$155.03M 102.61M USD | A$187.52K 124.11K USD | A$0.88 0.58 USD | A$0.90 0.6 USD | A$155.03M 102.61M USD | 9.99 | A$0.09 0.06 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.08 0.05 USD |
-2.41
|
A$155.02M 102.6M USD | A$10.90M 7.22M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$155.02M 102.6M USD | 0 | A$0.00 0 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$153.09M 101.32M USD | A$2.00M 1.32M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$153.09M 101.32M USD | 0 | -A$0.07 -0.04 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.54 1.02 USD |
-1.29
|
A$151.27M 100.12M USD | A$27.74K 18.36K USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$151.27M 100.12M USD | 19.18 | A$0.08 0.05 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.63 1.08 USD |
-0.31
|
A$150.91M 99.88M USD | A$41.00K 27.14K USD | A$1.62 1.07 USD | A$1.63 1.08 USD | A$150.91M 99.88M USD | 8.57 | A$0.19 0.13 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.32 0.21 USD |
+1.59
|
A$147.70M 97.75M USD | A$101.82K 67.39K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$147.70M 97.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.69 USD |
0
|
A$147.67M 97.74M USD | A$35.63K 23.58K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$0.99 0.66 USD |
+0.51
|
A$146.95M 97.26M USD | A$94.07K 62.26K USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$146.95M 97.26M USD | 5.82 | A$0.17 0.11 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.12 0.08 USD |
0
|
A$146.51M 96.97M USD | A$5.08M 3.37M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$146.51M 96.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
0
|
A$145.18M 96.09M USD | A$30.68K 20.31K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$145.18M 96.09M USD | 0 | -A$0.03 -0.01 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.56 1.03 USD |
+2.3
|
A$144.52M 95.65M USD | A$17.63K 11.67K USD | A$1.52 1.01 USD | A$1.58 1.04 USD | A$144.52M 95.65M USD | 0 | -A$0.12 -0.07 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.87 0.57 USD |
-2.81
|
A$144.45M 95.61M USD | A$6.89K 4.56K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$144.45M 95.61M USD | 17.30 | A$0.05 0.03 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$143.57M 95.02M USD | A$270.35K 178.93K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$143.57M 95.02M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.70 0.46 USD |
+6.06
|
A$143.55M 95.01M USD | A$133.49K 88.35K USD | A$0.64 0.42 USD | A$0.70 0.46 USD | A$143.55M 95.01M USD | 0 | -A$0.03 -0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.50 0.33 USD |
-3.88
|
A$143.15M 94.74M USD | A$146.08K 96.68K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$143.15M 94.74M USD | 0 | -A$0.11 -0.07 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.63 USD |
0
|
A$142.88M 94.57M USD | A$89.27K 59.08K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$142.88M 94.57M USD | 5.55 | A$0.17 0.11 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-3.03
|
A$141.99M 93.97M USD | A$9.45M 6.26M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$141.99M 93.97M USD | 0 | A$0.00 0 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.33 0.22 USD |
+1.56
|
A$141.61M 93.73M USD | A$47.84K 31.66K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$141.61M 93.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$50.00 33.09 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.29 1.52 USD |
+0.44
|
A$137.26M 90.85M USD | A$36.47K 24.14K USD | A$2.27 1.5 USD | A$2.37 1.57 USD | A$137.26M 90.85M USD | 7.63 | A$0.30 0.2 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-0.49
|
A$136.98M 90.66M USD | A$57.77K 38.23K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$136.98M 90.66M USD | 0 | A$0.00 0 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.70 1.13 USD |
-1.73
|
A$136.93M 90.63M USD | A$12.56K 8.31K USD | A$1.70 1.13 USD | A$1.73 1.15 USD | A$136.93M 90.63M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.16 USD |
0
|
A$136.90M 90.61M USD | A$85.64K 56.68K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$136.90M 90.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.69
|
A$136.31M 90.22M USD | A$117.46K 77.74K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 90.22M USD | 0 | A$0.00 0 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$0.91 0.6 USD |
+1.11
|
A$136.10M 90.08M USD | A$55.90K 37K USD | A$0.91 0.6 USD | A$0.91 0.6 USD | A$136.10M 90.08M USD | 45.50 | A$0.02 0.01 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.50 0.33 USD |
-4.42
|
A$135.79M 89.87M USD | A$1.97M 1.31M USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$135.79M 89.87M USD | 0 | -A$0.14 -0.09 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$135.74M 89.84M USD | A$3.07K 2.03K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$135.74M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$134.92M 89.29M USD | A$290.84K 192.5K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$134.92M 89.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$134.88M 89.27M USD | A$7.23M 4.78M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$134.88M 89.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.24 0.16 USD |
-2.04
|
A$134.25M 88.85M USD | A$42.96K 28.43K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$134.25M 88.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.49 USD |
-2
|
A$134.09M 88.75M USD | A$26.25K 17.37K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$134.09M 88.75M USD | 9.18 | A$0.08 0.05 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.25 USD |
0
|
A$133.99M 88.68M USD | A$4.54K 3K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$133.99M 88.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.42 1.6 USD |
-5.47
|
A$131.63M 87.12M USD | A$18.92K 12.52K USD | A$2.42 1.6 USD | A$2.45 1.62 USD | A$131.63M 87.12M USD | 13.44 | A$0.18 0.12 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.34 0.22 USD |
-2.9
|
A$130.16M 86.14M USD | A$809.86K 536.01K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$130.16M 86.14M USD | 0 | -A$0.14 -0.09 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-3.77
|
A$129.86M 85.95M USD | A$2.82M 1.86M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$129.86M 85.95M USD | 0 | A$0.00 0 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.56 0.37 USD |
-0.89
|
A$128.62M 85.13M USD | A$100.43K 66.47K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$128.62M 85.13M USD | 0 | A$0.00 0 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.49 0.32 USD |
+1.04
|
A$127.54M 84.41M USD | A$70.26K 46.5K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$127.54M 84.41M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.18 0.12 USD |
-7.89
|
A$127.37M 84.3M USD | A$174.53K 115.51K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$127.37M 84.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.58 0.38 USD |
0
|
A$127.07M 84.1M USD | A$459.00K 303.8K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$127.07M 84.1M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$126.84M 83.95M USD | A$705.25K 466.77K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$126.84M 83.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.34 0.89 USD |
0
|
A$126.22M 83.54M USD | A$10.00K 6.62K USD | A$1.34 0.89 USD | A$1.34 0.89 USD | A$126.22M 83.54M USD | 33.50 | A$0.04 0.03 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$124.87M 82.65M USD | A$5.91M 3.91M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$124.87M 82.65M USD | 0 | A$0.00 0 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.24 0.16 USD |
-4
|
A$122.62M 81.16M USD | A$223.90K 148.19K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$122.62M 81.16M USD | 0 | -A$0.06 -0.03 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$122.02M 80.76M USD | A$98.60K 65.26K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-2.56
|
A$120.60M 79.82M USD | A$5.97M 3.95M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$120.60M 79.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.95 0.63 USD |
-0.52
|
A$119.71M 79.23M USD | A$136.80K 90.54K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$119.71M 79.23M USD | 10.55 | A$0.09 0.06 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.16 0.1 USD |
+6.9
|
A$119.59M 79.15M USD | A$4.54M 3.01M USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$119.59M 79.15M USD | 0 | -A$0.39 -0.2 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.31 0.21 USD |
-3.12
|
A$119.30M 78.96M USD | A$115.21K 76.25K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$119.30M 78.96M USD | 15.50 | A$0.02 0.01 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.77 0.51 USD |
-0.68
|
A$118.96M 78.73M USD | A$62.39K 41.29K USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$118.96M 78.73M USD | 9.62 | A$0.08 0.05 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$118.46M 78.41M USD | A$232.30K 153.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$118.46M 78.41M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.83 0.55 USD |
-3.51
|
A$118.18M 78.22M USD | A$20.45K 13.53K USD | A$0.83 0.55 USD | A$0.85 0.56 USD | A$118.18M 78.22M USD | 2.17 | A$0.38 0.25 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$118.14M 78.19M USD | A$894.59K 592.09K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$118.14M 78.19M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.13 USD |
-4.88
|
A$118.04M 78.12M USD | A$657.06K 434.88K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$118.04M 78.12M USD | 19.50 | A$0.01 0.006 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.26 0.83 USD |
+6.78
|
A$117.11M 77.51M USD | A$496.00 328.28 USD | A$1.19 0.79 USD | A$1.26 0.83 USD | A$117.11M 77.51M USD | 25.19 | A$0.05 0.03 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.68 0.45 USD |
0
|
A$115.19M 76.24M USD | A$46.06K 30.48K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$115.19M 76.24M USD | 11.33 | A$0.06 0.04 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$112.20M 74.26M USD | A$25.75K 17.04K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$112.20M 74.26M USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$111.59M 73.86M USD | A$348.49K 230.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 73.86M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.72 0.48 USD |
0
|
A$111.55M 73.83M USD | A$20.00K 13.24K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$111.55M 73.83M USD | 9.00 | A$0.08 0.05 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
-2.27
|
A$111.06M 73.51M USD | A$951.71K 629.9K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$111.06M 73.51M USD | 0 | A$0.00 0 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.14 USD |
0
|
A$109.14M 72.24M USD | A$2.50K 1.65K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$109.14M 72.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.45 0.29 USD |
-9.18
|
A$109.00M 72.14M USD | A$353.81K 234.17K USD | A$0.42 0.27 USD | A$0.48 0.31 USD | A$109.00M 72.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.15 USD |
+2.22
|
A$107.17M 70.93M USD | A$1.62M 1.07M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$107.17M 70.93M USD | 0 | -A$0.03 -0.01 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$107.04M 70.85M USD | A$1.34M 888.48K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$107.04M 70.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$106.70M 70.62M USD | A$1.89M 1.25M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$106.70M 70.62M USD | 0 | A$0.00 0 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.36 0.24 USD |
-1.37
|
A$106.53M 70.51M USD | A$77.89K 51.55K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$106.53M 70.51M USD | 0 | -A$0.03 -0.01 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.13 USD |
0
|
A$105.00M 69.49M USD | A$20.00 13.24 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$105.00M 69.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.49 0.32 USD |
0
|
A$103.65M 68.6M USD | A$85.45K 56.55K USD | A$0.48 0.32 USD | A$0.49 0.32 USD | A$103.65M 68.6M USD | 0 | -A$0.03 -0.01 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$103.11M 68.25M USD | A$1.17M 777.59K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$103.11M 68.25M USD | 20.50 | A$0.01 0.006 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$102.37M 67.75M USD | A$1.08M 711.93K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$102.37M 67.75M USD | 0 | -A$0.07 -0.04 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
+3.03
|
A$102.07M 67.55M USD | A$973.08K 644.04K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.63 0.42 USD |
-3.08
|
A$101.25M 67.02M USD | A$44.02K 29.13K USD | A$0.63 0.42 USD | A$0.66 0.43 USD | A$101.25M 67.02M USD | 6.99 | A$0.09 0.06 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.48 0.31 USD |
-4.04
|
A$100.68M 66.64M USD | A$154.78K 102.44K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$100.68M 66.64M USD | 11.87 | A$0.04 0.03 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$99.83M 66.07M USD | A$992.20K 656.69K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$99.83M 66.07M USD | 0 | -A$0.08 -0.05 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$99.70M 65.99M USD | A$30.19K 19.98K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$99.70M 65.99M USD | 5.33 | A$0.03 0.02 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.49 1.65 USD |
-3.86
|
A$98.77M 65.37M USD | A$5.00K 3.31K USD | A$2.49 1.65 USD | A$2.50 1.65 USD | A$98.77M 65.37M USD | 13.10 | A$0.19 0.13 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.09 0.06 USD |
-1.71
|
A$98.41M 65.13M USD | A$45.55K 30.15K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$98.41M 65.13M USD | 0 | -A$0.01 -0.006 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.45 0.29 USD |
-2.2
|
A$97.77M 64.71M USD | A$207.20K 137.14K USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$97.77M 64.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
WOTSO
WOT.AX
AU
|
A$0.60 0.4 USD |
-0.83
|
A$97.05M 64.24M USD | A$4.49K 2.97K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.06 -0.03 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.71 0.47 USD |
-2.08
|
A$96.46M 63.84M USD | A$86.79K 57.44K USD | A$0.71 0.47 USD | A$0.72 0.47 USD | A$96.46M 63.84M USD | 17.62 | A$0.04 0.03 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
0
|
A$96.30M 63.74M USD | A$6.89M 4.56M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$96.30M 63.74M USD | 0 | -A$0.07 -0.04 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.45 USD |
0
|
A$96.27M 63.72M USD | A$58.95K 39.02K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$96.27M 63.72M USD | 11.33 | A$0.06 0.04 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.27 0.18 USD |
0
|
A$95.97M 63.52M USD | A$9.12K 6.03K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$94.97M 62.86M USD | A$9.34M 6.18M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$94.97M 62.86M USD | 0 | A$0.00 0 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.87 0.58 USD |
-1.69
|
A$93.43M 61.84M USD | A$6.20K 4.1K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$93.43M 61.84M USD | 0 | -A$0.09 -0.05 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.24 1.48 USD |
-2.61
|
A$93.09M 61.61M USD | A$64.85K 42.92K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$93.09M 61.61M USD | 1.37 | A$1.63 1.08 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.37 0.24 USD |
+1.39
|
A$93.02M 61.57M USD | A$65.89K 43.61K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.43 0.28 USD |
-1.16
|
A$92.91M 61.5M USD | A$8.00K 5.29K USD | A$0.43 0.28 USD | A$0.43 0.28 USD | A$92.91M 61.5M USD | 42.50 | A$0.01 0.006 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$92.83M 61.44M USD | A$15.01K 9.94K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||