Ergebnisseite 6 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
- Alle Länder
- Australien (1617)
ASX (1617)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$163.88M 108.46M USD | A$10.97M 7.26M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$163.88M 108.46M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.87 0.58 USD |
-1.14
|
A$163.64M 108.3M USD | A$21.45K 14.2K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$163.64M 108.3M USD | 0 | -A$0.71 -0.4 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.36 0.9 USD |
+0.37
|
A$161.66M 106.99M USD | A$544.00 360.05 USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.58 0.38 USD |
-4.13
|
A$160.15M 106M USD | A$177.74K 117.64K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$160.15M 106M USD | 0 | -A$0.04 -0.02 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
Shaver Shop Group Limited
SSG.AX
AU
|
A$1.22 0.81 USD |
0
|
A$159.84M 105.79M USD | A$433.95K 287.21K USD | A$1.21 0.8 USD | A$1.25 0.83 USD | A$159.84M 105.79M USD | 10.16 | A$0.12 0.08 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$1.95 1.29 USD |
0
|
A$157.75M 104.41M USD | A$2.00 1.32 USD | A$1.95 1.29 USD | A$1.96 1.29 USD | A$157.75M 104.41M USD | 7.79 | A$0.25 0.17 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.35 0.23 USD |
-1.43
|
A$155.63M 103.01M USD | A$442.55K 292.91K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$155.63M 103.01M USD | 0 | -A$0.05 -0.03 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$155.54M 102.94M USD | A$100.00K 66.19K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.34 0.22 USD |
+6.35
|
A$154.62M 102.34M USD | A$97.13K 64.29K USD | A$0.33 0.22 USD | A$0.34 0.22 USD | A$154.62M 102.34M USD | 0 | -A$0.01 -0.006 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.90 0.59 USD |
+1.7
|
A$154.17M 102.04M USD | A$143.86K 95.22K USD | A$0.88 0.58 USD | A$0.90 0.59 USD | A$154.17M 102.04M USD | 9.94 | A$0.09 0.06 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.08 0.06 USD |
+1.2
|
A$153.09M 101.32M USD | A$1.16M 765.9K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$153.09M 101.32M USD | 0 | -A$0.07 -0.04 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.54 1.02 USD |
-1.29
|
A$151.27M 100.12M USD | A$17.56K 11.62K USD | A$1.54 1.02 USD | A$1.56 1.03 USD | A$151.27M 100.12M USD | 19.18 | A$0.08 0.05 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.08 0.05 USD |
-4.82
|
A$151.19M 100.07M USD | A$9.90M 6.55M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$151.19M 100.07M USD | 0 | A$0.00 0 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.63 1.08 USD |
-0.61
|
A$150.44M 99.57M USD | A$39.94K 26.43K USD | A$1.62 1.07 USD | A$1.63 1.08 USD | A$150.44M 99.57M USD | 8.55 | A$0.19 0.13 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.69 USD |
0
|
A$147.67M 97.74M USD | A$35.63K 23.58K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.88 0.58 USD |
-1.12
|
A$146.96M 97.27M USD | A$5.50K 3.64K USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$146.96M 97.27M USD | 17.60 | A$0.05 0.03 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
0
|
A$145.18M 96.09M USD | A$14.00 9.27 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$145.18M 96.09M USD | 0 | -A$0.03 -0.01 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$0.98 0.65 USD |
-1.02
|
A$144.72M 95.79M USD | A$41.07K 27.18K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$144.72M 95.79M USD | 5.73 | A$0.17 0.11 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.50 0.33 USD |
-2.91
|
A$144.59M 95.7M USD | A$20.00K 13.24K USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$144.59M 95.7M USD | 0 | -A$0.11 -0.07 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.12 0.08 USD |
-2.5
|
A$142.85M 94.54M USD | A$2.08M 1.38M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$142.85M 94.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.53 1.01 USD |
+0.66
|
A$142.20M 94.11M USD | A$689.00 456.02 USD | A$1.52 1.01 USD | A$1.53 1.01 USD | A$142.20M 94.11M USD | 0 | -A$0.12 -0.07 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.94 0.62 USD |
-1.06
|
A$141.37M 93.57M USD | A$30.63K 20.27K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$141.37M 93.57M USD | 5.50 | A$0.17 0.11 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.69 0.45 USD |
+3.79
|
A$140.47M 92.97M USD | A$120.28K 79.61K USD | A$0.64 0.42 USD | A$0.70 0.46 USD | A$140.47M 92.97M USD | 0 | -A$0.03 -0.01 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$139.69M 92.46M USD | A$53.62K 35.49K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$139.69M 92.46M USD | 0 | -A$0.02 -0.01 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.21 USD |
0
|
A$139.44M 92.29M USD | A$28.52K 18.88K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$139.44M 92.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.56 1.69 USD |
0
|
A$139.25M 92.16M USD | A$10.79K 7.14K USD | A$2.53 1.67 USD | A$2.56 1.69 USD | A$139.25M 92.16M USD | 14.22 | A$0.18 0.12 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$33.40K 22.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$138.66M 91.77M USD | A$1.15M 759.27K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.71 1.13 USD |
-1.16
|
A$137.74M 91.16M USD | A$12.39K 8.2K USD | A$1.71 1.13 USD | A$1.73 1.15 USD | A$137.74M 91.16M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-6.06
|
A$137.55M 91.04M USD | A$4.50M 2.98M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$137.55M 91.04M USD | 0 | A$0.00 0 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.27 1.5 USD |
-0.44
|
A$136.06M 90.05M USD | A$20.47K 13.55K USD | A$2.27 1.5 USD | A$2.28 1.51 USD | A$136.06M 90.05M USD | 7.56 | A$0.30 0.2 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.75 0.49 USD |
-0.67
|
A$135.92M 89.96M USD | A$12.25K 8.11K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$135.92M 89.96M USD | 9.31 | A$0.08 0.05 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$135.74M 89.84M USD | A$3.05K 2.02K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$135.74M 89.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.50 0.33 USD |
-4.81
|
A$135.24M 89.51M USD | A$1.20M 791.34K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$135.24M 89.51M USD | 0 | -A$0.14 -0.09 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.19 0.12 USD |
-2.63
|
A$134.65M 89.12M USD | A$132.60K 87.76K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$134.65M 89.12M USD | 0 | -A$0.01 -0.006 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$0.90 0.6 USD |
0
|
A$134.60M 89.09M USD | A$265.69K 175.85K USD | A$0.90 0.6 USD | A$0.96 0.64 USD | A$134.60M 89.09M USD | 45.00 | A$0.02 0.01 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
-2.44
|
A$134.30M 88.88M USD | A$30.18K 19.97K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.25 USD |
0
|
A$133.99M 88.68M USD | A$4.54K 3K USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$133.99M 88.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.24 0.16 USD |
-4.08
|
A$131.45M 87M USD | A$22.19K 14.69K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$131.45M 87M USD | 0 | -A$0.01 -0.006 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.19 0.12 USD |
-7.5
|
A$131.36M 86.94M USD | A$133.90K 88.62K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$131.36M 86.94M USD | 0 | -A$0.02 -0.01 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.34 0.22 USD |
-2.32
|
A$130.93M 86.66M USD | A$92.74K 61.38K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$130.93M 86.66M USD | 0 | -A$0.14 -0.09 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$130.06M 86.08M USD | A$1.73M 1.14M USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$130.06M 86.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.56 0.37 USD |
-0.89
|
A$128.62M 85.13M USD | A$86.14K 57.01K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$128.62M 85.13M USD | 0 | A$0.00 0 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$127.31M 84.26M USD | A$2.17M 1.44M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$127.31M 84.26M USD | 0 | A$0.00 0 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.58 0.38 USD |
0
|
A$127.07M 84.1M USD | A$459.00K 303.8K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$127.07M 84.1M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$126.84M 83.95M USD | A$700.46K 463.61K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$126.84M 83.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.48 0.32 USD |
0
|
A$126.22M 83.54M USD | A$68.10K 45.07K USD | A$0.48 0.31 USD | A$0.48 0.32 USD | A$126.22M 83.54M USD | 0 | A$0.00 0 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.34 0.89 USD |
0
|
A$126.22M 83.54M USD | A$10.00K 6.62K USD | A$1.34 0.89 USD | A$1.34 0.89 USD | A$126.22M 83.54M USD | 33.50 | A$0.04 0.03 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.04 0.02 USD |
+2.94
|
A$125.60M 83.13M USD | A$12.01K 7.95K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$125.60M 83.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.21 USD |
0
|
A$123.15M 81.51M USD | A$77.00 50.96 USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.24 0.16 USD |
-4
|
A$122.62M 81.16M USD | A$208.64K 138.09K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$122.62M 81.16M USD | 0 | -A$0.06 -0.03 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$122.27M 80.92M USD | A$1.93M 1.28M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$122.27M 80.92M USD | 0 | A$0.00 0 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.78 0.52 USD |
+0.61
|
A$120.51M 79.76M USD | A$465.03K 307.78K USD | A$0.76 0.5 USD | A$0.78 0.52 USD | A$120.51M 79.76M USD | 9.75 | A$0.08 0.05 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.84 0.56 USD |
-1.75
|
A$120.33M 79.64M USD | A$16.75K 11.09K USD | A$0.84 0.56 USD | A$0.85 0.56 USD | A$120.33M 79.64M USD | 2.21 | A$0.38 0.25 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$0.94 0.62 USD |
-1.57
|
A$118.45M 78.39M USD | A$26.03K 17.23K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$118.45M 78.39M USD | 10.44 | A$0.09 0.06 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-1.96
|
A$116.14M 76.87M USD | A$120.77K 79.93K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$116.14M 76.87M USD | 0 | A$0.00 0 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$116.11M 76.85M USD | A$70.18K 46.45K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$116.11M 76.85M USD | 0 | A$0.00 0 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.07 0.05 USD |
-6.41
|
A$115.84M 76.67M USD | A$2.68M 1.78M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$115.84M 76.67M USD | 0 | -A$0.02 -0.01 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$115.73M 76.6M USD | A$899.36K 595.25K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$115.73M 76.6M USD | 0 | -A$0.39 -0.2 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.68 0.45 USD |
0
|
A$115.19M 76.24M USD | A$46.06K 30.48K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$115.19M 76.24M USD | 11.33 | A$0.06 0.04 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.19 0.13 USD |
-7.32
|
A$115.01M 76.12M USD | A$238.39K 157.78K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$115.01M 76.12M USD | 19.00 | A$0.01 0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.46 0.3 USD |
-6.12
|
A$112.68M 74.58M USD | A$33.79K 22.37K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$112.68M 74.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$112.14M 74.22M USD | A$1.06M 700.4K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$112.14M 74.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$111.59M 73.86M USD | A$316.10K 209.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 73.86M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.72 0.48 USD |
0
|
A$111.55M 73.83M USD | A$12.56K 8.31K USD | A$0.72 0.48 USD | A$0.72 0.48 USD | A$111.55M 73.83M USD | 9.00 | A$0.08 0.05 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.19 0.79 USD |
+0.85
|
A$110.60M 73.2M USD | A$5.00 3.31 USD | A$1.19 0.79 USD | A$1.19 0.79 USD | A$110.60M 73.2M USD | 23.80 | A$0.05 0.03 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.14 USD |
0
|
A$109.14M 72.24M USD | A$28.22K 18.68K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$109.14M 72.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$109.00M 72.14M USD | A$25.73K 17.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$109.00M 72.14M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
-4.55
|
A$108.48M 71.8M USD | A$414.14K 274.1K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$108.48M 71.8M USD | 0 | A$0.00 0 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.24 USD |
0
|
A$108.01M 71.49M USD | A$15.15K 10.03K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$108.01M 71.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$254.11K 168.18K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.13 USD |
0
|
A$105.00M 69.49M USD | A$20.00 13.24 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$105.00M 69.49M USD | 0 | -A$0.02 -0.01 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$104.92M 69.44M USD | A$437.65K 289.66K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$104.92M 69.44M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.50 0.33 USD |
0
|
A$104.92M 69.44M USD | A$170.35K 112.75K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$104.92M 69.44M USD | 12.37 | A$0.04 0.03 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.65 0.43 USD |
0
|
A$104.47M 69.14M USD | A$617.55K 408.73K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$104.47M 69.14M USD | 7.22 | A$0.09 0.06 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.49 0.32 USD |
0
|
A$103.65M 68.6M USD | A$9.24K 6.12K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$103.65M 68.6M USD | 0 | -A$0.03 -0.01 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$103.27M 68.35M USD | A$200.00K 132.37K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$103.27M 68.35M USD | 0 | -A$0.08 -0.05 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.17 0.11 USD |
0
|
A$102.81M 68.05M USD | A$2.04M 1.35M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$102.81M 68.05M USD | 5.50 | A$0.03 0.02 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$102.51M 67.85M USD | A$718.08K 475.27K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$102.51M 67.85M USD | 0 | -A$0.03 -0.01 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.14 USD |
-2.33
|
A$102.37M 67.75M USD | A$59.16K 39.16K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$102.37M 67.75M USD | 0 | -A$0.07 -0.04 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$99.43M 65.81M USD | A$175.00K 115.83K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$99.43M 65.81M USD | 0 | A$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.45 0.3 USD |
-1.1
|
A$98.87M 65.44M USD | A$12.54K 8.3K USD | A$0.45 0.3 USD | A$0.46 0.3 USD | A$98.87M 65.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.49 1.65 USD |
-3.86
|
A$98.77M 65.37M USD | A$5.00K 3.31K USD | A$2.49 1.65 USD | A$2.50 1.65 USD | A$98.77M 65.37M USD | 13.10 | A$0.19 0.13 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.72 0.48 USD |
0
|
A$98.51M 65.2M USD | A$28.65K 18.96K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$98.51M 65.2M USD | 18.00 | A$0.04 0.03 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.09 0.06 USD |
-2.86
|
A$97.26M 64.37M USD | A$27.76K 18.37K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$97.26M 64.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
WOTSO
WOT.AX
AU
|
A$0.60 0.4 USD |
-0.83
|
A$97.05M 64.24M USD | A$4.49K 2.97K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.06 -0.03 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.16 0.11 USD |
-3.03
|
A$96.06M 63.58M USD | A$733.32K 485.36K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$96.06M 63.58M USD | 0 | -A$0.03 -0.01 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.27 0.18 USD |
0
|
A$95.97M 63.52M USD | A$80.39K 53.21K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.45 USD |
-0.74
|
A$95.56M 63.25M USD | A$21.95K 14.53K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$95.56M 63.25M USD | 11.25 | A$0.06 0.04 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.10 0.07 USD |
-2.86
|
A$94.24M 62.37M USD | A$864.34K 572.07K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$94.24M 62.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-2.33
|
A$94.07M 62.26M USD | A$2.47M 1.63M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$94.07M 62.26M USD | 0 | -A$0.07 -0.04 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.43 0.28 USD |
0
|
A$94.01M 62.22M USD | A$155.04K 102.61K USD | A$0.42 0.27 USD | A$0.43 0.28 USD | A$94.01M 62.22M USD | 43.00 | A$0.01 0.006 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.87 0.58 USD |
-1.69
|
A$93.43M 61.84M USD | A$4.20K 2.78K USD | A$0.87 0.58 USD | A$0.88 0.58 USD | A$93.43M 61.84M USD | 0 | -A$0.09 -0.05 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.37 0.24 USD |
+1.39
|
A$93.02M 61.57M USD | A$43.55K 28.82K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$93.02M 61.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$25.00K 16.55K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$91.46M 60.53M USD | A$7.36M 4.87M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$91.46M 60.53M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||