Page de résultat 6 pour Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2156)
- {{country.name}}
- Tous les pays
- Australie (2156)
ASX (2156)
- {{item.name}}
- Tous marchés
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (734)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (387)
- Or (182)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auswide Bank Ltd ABA.AX | $4.05 2.68 USD |
-1.22
|
$188.86M 125M USD | $26.23K 17.36K USD | $4.05 2.68 USD | $4.1 2.71 USD | $188.86M 125M USD | 9.87 | $0.41 0.27 USD | |
| Sheffield Resources Limited SFX.AX | $0.4799 0.32 USD |
+1.05
|
$188.72M 124.91M USD | $53.62K 35.49K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $188.72M 124.91M USD | 0 | -$0.03 -0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-0.52
|
$188.68M 124.88M USD | $328.59K 217.48K USD | $0.9599 0.64 USD | $0.9899 0.65 USD | $188.68M 124.88M USD | 96.50 | $0.01 0.006 USD | |
| TerraCom Limited TER.AX | $0.2399 0.16 USD |
-2.08
|
$188.23M 124.58M USD | $729.69K 482.95K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $188.23M 124.58M USD | 1.67 | $0.14 0.09 USD | |
| COSOL Limited COS.AX | $1.05 0.69 USD |
-0.47
|
$186.33M 123.32M USD | $19.54K 12.93K USD | $1.04 0.69 USD | $1.05 0.69 USD | $186.33M 123.32M USD | 20.99 | $0.05 0.03 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1.03 0.68 USD |
-0.96
|
$185.11M 122.52M USD | $633.81K 419.49K USD | $1.03 0.68 USD | $1.09 0.72 USD | $185.11M 122.52M USD | 0 | -$0.05 -0.03 USD | |
| Michael Hill International Limited MHJ.AX | $0.4799 0.32 USD |
0
|
$184.62M 122.19M USD | $641.66K 424.69K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $184.62M 122.19M USD | 16.00 | $0.03 0.02 USD | |
| Elevate Uranium Ltd EL8.AX | $0.5799 0.38 USD |
+6.42
|
$178.9M 118.41M USD | $2M 1.32M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $178.9M 118.41M USD | 0 | -$0.03 -0.01 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.76 2.49 USD |
+0.8
|
$178.41M 118.08M USD | $91.3K 60.43K USD | $3.66 2.42 USD | $3.84 2.54 USD | $178.41M 118.08M USD | 12.53 | $0.3 0.2 USD | |
| Close the Loop Ltd CLG.AX | $0.34 0.22 USD |
+6.35
|
$178.17M 117.92M USD | $526.81K 348.67K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $178.17M 117.92M USD | 11.16 | $0.03 0.02 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08999 0.06 USD |
-1.16
|
$177.95M 117.78M USD | $9.07M 6M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $177.95M 117.78M USD | 0 | -$0.01 -0.006 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.12 1.4 USD |
+0.95
|
$176.29M 116.68M USD | $5.44K 3.6K USD | $2.1 1.39 USD | $2.12 1.4 USD | $176.29M 116.68M USD | 14.13 | $0.15 0.1 USD | |
| MedAdvisor Limited MDR.AX | $0.32 0.21 USD |
0
|
$176.1M 116.56M USD | $2.41M 1.6M USD | $0.32 0.21 USD | $0.33 0.22 USD | $176.1M 116.56M USD | 0 | -$0.02 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.39 0.26 USD |
-2.5
|
$175.49M 116.15M USD | $189.22K 125.23K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $175.49M 116.15M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.14 0.09 USD |
0
|
$174.22M 115.31M USD | $826.73K 547.18K USD | $0.13 0.09 USD | $0.14 0.09 USD | $174.22M 115.31M USD | 0 | -$0.01 -0.006 USD | |
| Berkeley Energia Limited BKY.AX | $0.39 0.26 USD |
+1.3
|
$173.86M 115.07M USD | $112.52K 74.47K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $173.86M 115.07M USD | 0 | -$0.01 -0.006 USD | |
| Elanor Investors Group ENN.AX | $1.13 0.75 USD |
+1.8
|
$171.99M 113.83M USD | $41.98K 27.78K USD | $1.12 0.74 USD | $1.14 0.75 USD | $171.99M 113.83M USD | 0 | -$0.14 -0.09 USD | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
-5.56
|
$171.96M 113.81M USD | $578.18K 382.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $171.96M 113.81M USD | 0 | -$0.01 -0.006 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
-1.41
|
$171.93M 113.79M USD | $6.23M 4.13M USD | $0.07 0.05 USD | $0.07 0.05 USD | $171.93M 113.79M USD | 0 | $0 0 USD | |
| DGL Group Limited DGL.AX | $0.5999 0.4 USD |
0
|
$170.77M 113.02M USD | $397.76K 263.26K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $170.77M 113.02M USD | 12.00 | $0.05 0.03 USD | |
| XRF Scientific Limited XRF.AX | $1.24 0.82 USD |
0
|
$170.56M 112.89M USD | $185.34K 122.67K USD | $1.19 0.79 USD | $1.24 0.82 USD | $170.56M 112.89M USD | 20.58 | $0.06 0.04 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
-1
|
$170.38M 112.77M USD | $990.24K 655.4K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $170.38M 112.77M USD | 0 | -$0.02 -0.01 USD | |
| DevEx Resources Limited DEV.AX | $0.39 0.25 USD |
-1.28
|
$169.86M 112.42M USD | $579.82K 383.76K USD | $0.38 0.25 USD | $0.4 0.26 USD | $169.86M 112.42M USD | 0 | -$0.02 -0.01 USD | |
| Hot Chili Limited HCH.AX | $1.18 0.78 USD |
+3.52
|
$169.61M 112.25M USD | $652.68K 431.98K USD | $1.15 0.76 USD | $1.22 0.81 USD | $169.61M 112.25M USD | 0 | -$0.06 -0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.23 0.15 USD |
0
|
$168.32M 111.4M USD | $779.83K 516.14K USD | $0.22 0.15 USD | $0.23 0.15 USD | $168.32M 111.4M USD | 0 | -$0.01 -0.006 USD | |
| Coventry Group Ltd CYG.AX | $1.52 1.01 USD |
+1.33
|
$167.81M 111.07M USD | $355 234.96 USD | $1.52 1.01 USD | $1.53 1.01 USD | $167.81M 111.07M USD | 152.00 | $0.01 0.006 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.06 USD |
-2.02
|
$167.47M 110.84M USD | $1.25M 828.01K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $167.47M 110.84M USD | 0 | -$0.02 -0.01 USD | |
| Capral Limited CAA.AX | $9.5 6.29 USD |
+1.6
|
$167.15M 110.63M USD | $24.37K 16.13K USD | $9.36 6.19 USD | $9.68 6.41 USD | $167.15M 110.63M USD | 5.55 | $1.71 1.13 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.18 0.78 USD |
-1.26
|
$165.66M 109.64M USD | $145.56K 96.34K USD | $1.18 0.78 USD | $1.19 0.79 USD | $165.66M 109.64M USD | 3.15 | $0.37 0.25 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.36 0.9 USD |
+0.37
|
$165.4M 109.47M USD | $2.01K 1.33K USD | $1.35 0.89 USD | $1.36 0.9 USD | $165.4M 109.47M USD | 0 | -$0.15 -0.09 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.93 1.27 USD |
+3.22
|
$164.44M 108.84M USD | $34.21K 22.64K USD | $1.88 1.24 USD | $1.96 1.29 USD | $164.44M 108.84M USD | 0 | -$0.04 -0.02 USD | |
| PointsBet Holdings Limited PBH.AX | $0.5 0.33 USD |
0
|
$162.77M 107.73M USD | $2.86M 1.89M USD | $0.4899 0.32 USD | $0.52 0.34 USD | $162.77M 107.73M USD | 3.84 | $0.13 0.09 USD | |
| Bathurst Resources Limited BRL.AX | $0.8499 0.56 USD |
+2.16
|
$162.66M 107.66M USD | $11.33K 7.5K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $162.66M 107.66M USD | 3.39 | $0.25 0.17 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.54 0.35 USD |
+0.94
|
$162.56M 107.59M USD | $51.8K 34.29K USD | $0.52 0.34 USD | $0.54 0.35 USD | $162.56M 107.59M USD | 8.91 | $0.06 0.04 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $37.13K 24.58K USD | $0.45 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
-5
|
$160.49M 106.22M USD | $38.48K 25.47K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $160.49M 106.22M USD | 0 | -$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | $0.67 0.44 USD |
-2.21
|
$160.43M 106.18M USD | $117.68K 77.89K USD | $0.67 0.44 USD | $0.68 0.45 USD | $160.43M 106.18M USD | 0 | -$0.02 -0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
+2.17
|
$158.4M 104.84M USD | $5.13M 3.39M USD | $0.05 0.03 USD | $0.05 0.03 USD | $158.4M 104.84M USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.AX | $0.01 0.0066 USD |
+11.11
|
$155.35M 102.82M USD | $29.46K 19.5K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $155.35M 102.82M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.AX | $0.8199 0.54 USD |
-3.53
|
$153.85M 101.83M USD | $46.7K 30.91K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $153.85M 101.83M USD | 20.50 | $0.04 0.03 USD | |
| WOTSO Property WOT.AX | $0.9399 0.62 USD |
+1.08
|
$152.68M 101.05M USD | $13 8.6 USD | $0.93 0.62 USD | $0.9399 0.62 USD | $152.68M 101.05M USD | 4.47 | $0.21 0.14 USD | |
| EROAD Limited ERD.AX | $0.81 0.53 USD |
-1.83
|
$152.33M 100.82M USD | $5.73K 3.79K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $152.33M 100.82M USD | 0 | -$0.04 -0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $1 0.66 USD |
0
|
$152.22M 100.75M USD | $209.96K 138.96K USD | $0.89 0.59 USD | $1.01 0.67 USD | $152.22M 100.75M USD | 0 | -$0.01 -0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $1.13 0.74 USD |
0
|
$150.8M 99.81M USD | $3.21K 2.13K USD | $1.13 0.74 USD | $1.13 0.74 USD | $150.8M 99.81M USD | 0 | $0 0 USD | |
| Shaver Shop Group Limited SSG.AX | $1.15 0.76 USD |
+0.88
|
$150.66M 99.72M USD | $33.39K 22.1K USD | $1.14 0.75 USD | $1.16 0.76 USD | $150.66M 99.72M USD | 9.58 | $0.12 0.08 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.09 USD |
-3.7
|
$149.75M 99.11M USD | $1.22M 804.38K USD | $0.13 0.08 USD | $0.13 0.09 USD | $149.75M 99.11M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.8599 0.57 USD |
+0.58
|
$147.87M 97.87M USD | $385.68K 255.26K USD | $0.8399 0.56 USD | $0.89 0.59 USD | $147.87M 97.87M USD | 0 | -$0.07 -0.04 USD | |
| Forager Australian Shares Fund FOR.AX | $1.48 0.98 USD |
-0.67
|
$147.78M 97.81M USD | $39.32K 26.02K USD | $1.48 0.98 USD | $1.49 0.99 USD | $147.78M 97.81M USD | 9.86 | $0.15 0.1 USD | |
| Cyclopharm Limited CYC.AX | $1.56 1.03 USD |
0
|
$146.94M 97.25M USD | $5.82K 3.85K USD | $1.56 1.03 USD | $1.57 1.04 USD | $146.94M 97.25M USD | 0 | -$0.05 -0.03 USD | |
| Namoi Cotton Limited NAM.AX | $0.7099 0.47 USD |
0
|
$146.92M 97.24M USD | $186.45K 123.41K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $146.92M 97.24M USD | 23.66 | $0.03 0.02 USD | |
| Australian Vanadium Limited AVL.AX | $0.02 0.01 USD |
+6.25
|
$146.38M 96.88M USD | $6.79M 4.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $146.38M 96.88M USD | 0 | $0 0 USD | |
| The Reject Shop Limited TRS.AX | $3.77 2.5 USD |
-0.26
|
$145.15M 96.07M USD | $19.93K 13.19K USD | $3.77 2.5 USD | $3.82 2.53 USD | $145.15M 96.07M USD | 17.13 | $0.22 0.15 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.8 1.19 USD |
-0.28
|
$141.83M 93.87M USD | $104.29K 69.02K USD | $1.76 1.16 USD | $1.8 1.19 USD | $141.83M 93.87M USD | 0 | -$0.29 -0.1 USD | |
| NZME Limited NZM.AX | $0.76 0.5 USD |
-0.66
|
$140.94M 93.28M USD | $87.65K 58.01K USD | $0.75 0.5 USD | $0.76 0.5 USD | $140.94M 93.28M USD | 12.58 | $0.06 0.04 USD | |
| Aura Energy Limited AEE.AX | $0.19 0.13 USD |
+5.56
|
$140.63M 93.08M USD | $4.54M 3M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $140.63M 93.08M USD | 0 | -$0.01 -0.006 USD | |
| 360 Capital Group Limited TGP.AX | $0.6099 0.4 USD |
0
|
$140.21M 92.8M USD | $47.04K 31.14K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $140.21M 92.8M USD | 20.33 | $0.03 0.02 USD | |
| Fluence Corporation Limited FLC.AX | $0.13 0.09 USD |
+4
|
$139.9M 92.6M USD | $932.63K 617.27K USD | $0.13 0.08 USD | $0.14 0.09 USD | $139.9M 92.6M USD | 0 | -$0.03 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | $0.75 0.5 USD |
-1.32
|
$139.89M 92.59M USD | $110.27K 72.98K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $139.89M 92.59M USD | 0 | -$0.12 -0.07 USD | |
| Renergen Limited RLT.AX | $0.93 0.62 USD |
-2.11
|
$137.2M 90.81M USD | $2.12K 1.4K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $137.2M 90.81M USD | 0 | -$0.02 -0.01 USD | |
| Enero Group Limited EGG.AX | $1.51 1 USD |
-9.58
|
$137.01M 90.68M USD | $517.95K 342.81K USD | $1.39 0.92 USD | $1.57 1.04 USD | $137.01M 90.68M USD | 4.57 | $0.33 0.22 USD | |
| Elixir Energy Limited EXR.AX | $0.1199 0.08 USD |
+4.35
|
$136.08M 90.06M USD | $637.63K 422.02K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $136.08M 90.06M USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.AX | $0.28 0.18 USD |
+10
|
$135.69M 89.81M USD | $1.3M 861.85K USD | $0.26 0.17 USD | $0.28 0.19 USD | $135.69M 89.81M USD | 0 | -$0.01 -0.006 USD | |
| Cash Converters International Limited CCV.AX | $0.22 0.14 USD |
0
|
$134.92M 89.3M USD | $114.06K 75.49K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $134.92M 89.3M USD | 7.16 | $0.03 0.02 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-3.85
|
$134.83M 89.24M USD | $13.33M 8.82M USD | $0.05 0.03 USD | $0.05 0.03 USD | $134.83M 89.24M USD | 0 | $0 0 USD | |
| NobleOak Life Limited NOL.AX | $1.55 1.03 USD |
+0.32
|
$133.9M 88.62M USD | $17.61K 11.66K USD | $1.55 1.02 USD | $1.55 1.03 USD | $133.9M 88.62M USD | 17.22 | $0.09 0.06 USD | |
| Appen Limited APX.AX | $0.5999 0.4 USD |
-3.23
|
$133.43M 88.31M USD | $3.78M 2.5M USD | $0.5999 0.4 USD | $0.63 0.41 USD | $133.43M 88.31M USD | 0 | -$1.24 -0.8 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
-3.85
|
$132.26M 87.54M USD | $854.73K 565.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $132.26M 87.54M USD | 0 | $0 0 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.2 1.46 USD |
+1.85
|
$131.72M 87.18M USD | $17.73K 11.74K USD | $2.16 1.43 USD | $2.2 1.46 USD | $131.72M 87.18M USD | 9.56 | $0.23 0.15 USD | |
| Newfield Resources Limited NWF.AX | $0.14 0.09 USD |
+7.69
|
$131.7M 87.17M USD | $19.65K 13K USD | $0.14 0.09 USD | $0.14 0.09 USD | $131.7M 87.17M USD | 0 | -$0.02 -0.01 USD | |
| Caravel Minerals Limited CVV.AX | $0.25 0.17 USD |
-3.85
|
$131.07M 86.75M USD | $899.17K 595.12K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $131.07M 86.75M USD | 0 | -$0.02 -0.01 USD | |
| Vysarn Limited VYS.AX | $0.32 0.21 USD |
+4.92
|
$130.76M 86.54M USD | $89.62K 59.31K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $130.76M 86.54M USD | 16.00 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-1.3
|
$130.42M 86.32M USD | $901.55K 596.69K USD | $0.07 0.05 USD | $0.08 0.05 USD | $130.42M 86.32M USD | 0 | $0 0 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8299 0.55 USD |
0
|
$129.66M 85.82M USD | $1.75K 1.16K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $129.66M 85.82M USD | 20.75 | $0.04 0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.9899 0.66 USD |
-3.88
|
$129.58M 85.77M USD | $353.9K 234.23K USD | $0.9899 0.66 USD | $1.03 0.68 USD | $129.58M 85.77M USD | 0 | -$0.05 -0.03 USD | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
0
|
$129.36M 85.62M USD | $327.92K 217.03K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $129.36M 85.62M USD | 0 | -$0.1 -0.06 USD | |
| Integrated Research Limited IRI.AX | $0.7399 0.49 USD |
+1.37
|
$129.21M 85.52M USD | $203.35K 134.59K USD | $0.7199 0.48 USD | $0.76 0.5 USD | $129.21M 85.52M USD | 0 | -$0.12 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.1199 0.08 USD |
-5.74
|
$129.12M 85.46M USD | $1.9M 1.26M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $129.12M 85.46M USD | 0 | $0 0 USD | |
| Fleetwood Limited FWD.AX | $1.36 0.9 USD |
-1.81
|
$128.23M 84.87M USD | $742.97K 491.74K USD | $1.36 0.9 USD | $1.39 0.92 USD | $128.23M 84.87M USD | 19.42 | $0.07 0.05 USD | |
| Energy One Limited EOL.AX | $4.21 2.79 USD |
0
|
$126.58M 83.78M USD | $739 489.11 USD | $4.21 2.79 USD | $4.21 2.79 USD | $126.58M 83.78M USD | 105.25 | $0.04 0.03 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2399 0.16 USD |
-2.08
|
$126.47M 83.71M USD | $2.61K 1.72K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $126.47M 83.71M USD | 4.70 | $0.05 0.03 USD | |
| Big River Industries Limited BRI.AX | $1.48 0.98 USD |
-1
|
$126.34M 83.62M USD | $15.3K 10.12K USD | $1.48 0.98 USD | $1.5 0.99 USD | $126.34M 83.62M USD | 7.78 | $0.19 0.13 USD | |
| Viva Leisure Limited VVA.AX | $1.39 0.92 USD |
0
|
$125.05M 82.76M USD | $7.13K 4.72K USD | $1.39 0.92 USD | $1.42 0.94 USD | $125.05M 82.76M USD | 34.62 | $0.04 0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.68 0.45 USD |
+1.5
|
$124.22M 82.22M USD | $110.75K 73.3K USD | $0.67 0.44 USD | $0.68 0.45 USD | $124.22M 82.22M USD | 8.43 | $0.08 0.05 USD | |
| AVJennings Limited AVJ.AX | $0.3099 0.2 USD |
-1.61
|
$123.88M 81.99M USD | $240.14K 158.94K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $123.88M 81.99M USD | 15.25 | $0.02 0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.02 0.01 USD |
0
|
$123.42M 81.68M USD | $1.48M 980.54K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $123.42M 81.68M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.4 USD |
-3.23
|
$122.39M 81.01M USD | $51.73K 34.24K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $122.39M 81.01M USD | 0 | -$0.06 -0.03 USD | |
| Gowing Bros. Limited GOW.AX | $2.3 1.52 USD |
+4.55
|
$121.94M 80.71M USD | $5.15K 3.41K USD | $2.21 1.46 USD | $2.3 1.52 USD | $121.94M 80.71M USD | 0 | -$0.07 -0.04 USD | |
| New World Resources Limited NWC.AX | $0.04 0.03 USD |
+2.38
|
$121.93M 80.7M USD | $8.24M 5.45M USD | $0.04 0.03 USD | $0.04 0.03 USD | $121.93M 80.7M USD | 0 | $0 0 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
+0.72
|
$121.28M 80.27M USD | $32.75K 21.67K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $121.28M 80.27M USD | 0 | -$0.04 -0.02 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
0
|
$121.06M 80.12M USD | $190K 125.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $121.06M 80.12M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
0
|
$120.77M 79.93M USD | $678.53K 449.09K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $120.77M 79.93M USD | 0 | -$0.01 -0.006 USD | |
| ClearVue Technologies Limited CPV.AX | $0.5 0.33 USD |
-1.98
|
$119.85M 79.32M USD | $531.45K 351.74K USD | $0.4799 0.32 USD | $0.51 0.34 USD | $119.85M 79.32M USD | 0 | -$0.05 -0.03 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
0
|
$119.79M 79.28M USD | $2.1M 1.39M USD | $0.04 0.03 USD | $0.05 0.03 USD | $119.79M 79.28M USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.AX | $2.14 1.42 USD |
-1.38
|
$119.29M 78.95M USD | $6.17K 4.08K USD | $2.14 1.42 USD | $2.21 1.46 USD | $119.29M 78.95M USD | 12.58 | $0.17 0.11 USD | |
| Plenti Group Limited PLT.AX | $0.68 0.45 USD |
0
|
$118.75M 78.59M USD | $7 4.63 USD | $0.68 0.45 USD | $0.68 0.45 USD | $118.75M 78.59M USD | 0 | -$0.09 -0.05 USD | |
| Ardea Resources Limited ARL.AX | $0.5899 0.39 USD |
-7.09
|
$117.74M 77.93M USD | $343.54K 227.37K USD | $0.5899 0.39 USD | $0.67 0.44 USD | $117.74M 77.93M USD | 0 | -$0.03 -0.01 USD | |
| Highfield Resources Limited HFR.AX | $0.2999 0.2 USD |
-6.25
|
$117.66M 77.87M USD | $213.94K 141.6K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $117.66M 77.87M USD | 0 | -$0.03 -0.01 USD | |
| Keypath Education International, Inc. KED.AX | $0.53 0.35 USD |
0
|
$117.64M 77.86M USD | $1.18K 779.67 USD | $0.53 0.35 USD | $0.53 0.35 USD | $117.64M 77.86M USD | 0 | -$0.1 -0.06 USD | |
| Hazer Group Limited HZR.AX | $0.51 0.34 USD |
+0.99
|
$117.36M 77.67M USD | $147.71K 97.76K USD | $0.51 0.33 USD | $0.52 0.34 USD | $117.36M 77.67M USD | 0 | -$0.11 -0.07 USD | |
| IODM Limited IOD.AX | $0.2 0.13 USD |
+2.63
|
$117.03M 77.46M USD | $301.53K 199.57K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $117.03M 77.46M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||