Página de resultados 6 para o País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (2159)
- {{country.name}}
- Todos os países
- Austrália (2159)
ASX (2159)
- {{item.name}}
- Todas as bolsas de valores
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (5)
- Autopeças (11)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (4)
- Construção Residencial (2)
- Fabricação de Tecidos (1)
- Fabricação de Roupas (3)
- Calçados e Acessórios (1)
- Embalagem e Contêineres (5)
- Serviços Pessoais (8)
- Restaurantes (4)
- Varejo de Roupas (7)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (7)
- Varejo Especializado (16)
- Jogos de Azar (7)
- Lazer (7)
- Hospedagem (3)
- Resorts e Cassinos (5)
- Serviços de Viagem (6)
- Gestão de Ativos (122)
- Bancos-Diversificados (11)
- Bancos-Regionais (13)
- Financiamento Hipotecário (5)
- Mercados de Capitais (22)
- Dados Financeiros e de Bolsas de Valores (2)
- Seguros-Vida (2)
- Seguros-Propriedade e Sinistros (7)
- Seguros-Especializados (3)
- Corretores de Seguros (4)
- Conglomerados Financeiros (5)
- Serviços de Crédito (19)
- Imóveis-Construção (14)
- Serviços Imobiliários (13)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Residências (3)
- Fundos de Investimento Imobiliário-Varejo (8)
- Fundos de Investimento Imobiliário-Especializados (4)
- Fundos de Investimento Imobiliário-Diversificados (14)
- Bebidas-Cervejarias (5)
- Bebidas-Vinícolas e Destilarias (4)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (22)
- Produtos Domésticos e Pessoais (9)
- Alimentos Embalados (31)
- Serviços de Educação e Treinamento (14)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (58)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (26)
- Instalações de Assistência Médica (11)
- Serviços de Informações de Saúde (27)
- Dispositivos Médicos (34)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (16)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (5)
- Serviços públicos-Renováveis (11)
- Serviços Públicos-Distribuição Regulada de Água (4)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (1)
- Serviços Públicos-Distribuição Regulada de Gás (1)
- Serviços públicos-Diversificados (2)
- Serviços de Telecomunicações (18)
- Agências de Publicidade (8)
- Editoras (1)
- Radiodifusão (3)
- Entretenimento (12)
- Conteúdo e Informações da Internet (17)
- Jogos Eletrônicos e Multimídia (5)
- Exploração e Produção de Petróleo e Gás (74)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (14)
- Urânio (16)
- Setor Aeroespacial e de Defesa (7)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (8)
- Serviços de Segurança e Proteção (10)
- Serviços de Recrutamento e Emprego (9)
- Conglomerados (2)
- Engenharia e Construção (33)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (5)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (3)
- Controle e Tratamento da Poluição (8)
- Ferramentas e Acessórios (1)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (3)
- Ferrovias (4)
- Transportes Marítimos (2)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (8)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (20)
- Software-Aplicativos (86)
- Software-Infraestrutura (44)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (7)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saturn Metals Limited STN.AX | $0.3699 0.24 USD |
0
|
$167.78M 111.04M USD | $424.56K 281K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $167.78M 111.04M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
0
|
$164.61M 108.95M USD | $491.77K 325.48K USD | $0.17 0.11 USD | $0.17 0.11 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.46 0.3 USD |
-2.15
|
$162.75M 107.72M USD | $33.12K 21.92K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $162.75M 107.72M USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.66 0.43 USD |
+3.15
|
$157.13M 104M USD | $304.81K 201.74K USD | $0.6199 0.41 USD | $0.66 0.44 USD | $157.13M 104M USD | 0 | -$0.95 -0.6 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.84 1.21 USD |
+3.67
|
$156.92M 103.86M USD | $56.98K 37.71K USD | $1.76 1.16 USD | $1.85 1.22 USD | $156.92M 103.86M USD | 0 | -$0.07 -0.04 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.27 2.16 USD |
-1.8
|
$156.65M 103.68M USD | $120.5K 79.76K USD | $3.27 2.16 USD | $3.35 2.22 USD | $156.65M 103.68M USD | 9.90 | $0.33 0.22 USD | |
| Terramin Australia Limited TZN.AX | $0.07 0.05 USD |
+2.78
|
$156.63M 103.66M USD | $277.5K 183.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $156.63M 103.66M USD | 0 | $0 0 USD | |
| Reef Casino Trust RCT.AX | $3.1 2.05 USD |
-1.59
|
$154.38M 102.18M USD | $2.66K 1.76K USD | $3.1 2.05 USD | $3.1 2.05 USD | $154.38M 102.18M USD | 15.49 | $0.2 0.13 USD | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
-1.23
|
$153.93M 101.88M USD | $45.88K 30.37K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Plenti Group Limited PLT.AX | $0.8599 0.57 USD |
-2.27
|
$152.77M 101.11M USD | $71K 46.99K USD | $0.8599 0.57 USD | $0.88 0.58 USD | $152.77M 101.11M USD | 0 | -$0.08 -0.05 USD | |
| Bougainville Copper Limited BOC.AX | $0.38 0.25 USD |
0
|
$152.4M 100.87M USD | $112.26K 74.3K USD | $0.38 0.25 USD | $0.4 0.26 USD | $152.4M 100.87M USD | 0 | -$0.01 -0.006 USD | |
| NobleOak Life Limited NOL.AX | $1.63 1.08 USD |
+0.62
|
$151.26M 100.11M USD | $40.25K 26.64K USD | $1.56 1.03 USD | $1.65 1.09 USD | $151.26M 100.11M USD | 10.86 | $0.15 0.1 USD | |
| Count Limited CUP.AX | $0.89 0.59 USD |
0
|
$150.68M 99.73M USD | $10.86K 7.19K USD | $0.88 0.58 USD | $0.89 0.59 USD | $150.68M 99.73M USD | 29.66 | $0.03 0.02 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
0
|
$150.04M 99.31M USD | $3.6M 2.38M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $150.04M 99.31M USD | 0 | $0 0 USD | |
| EcoGraf Limited EGR.AX | $0.33 0.22 USD |
0
|
$149.86M 99.19M USD | $279.57K 185.04K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $149.86M 99.19M USD | 0 | -$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+1.27
|
$148.75M 98.45M USD | $1.37M 907.05K USD | $0.08 0.05 USD | $0.08 0.05 USD | $148.75M 98.45M USD | 0 | $0 0 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.05 0.69 USD |
0
|
$148.04M 97.98M USD | $29.17K 19.3K USD | $1.04 0.69 USD | $1.05 0.69 USD | $148.04M 97.98M USD | 9.54 | $0.11 0.07 USD | |
| Echo IQ Limited EIQ.AX | $0.23 0.15 USD |
+2.27
|
$145.17M 96.08M USD | $650.34K 430.43K USD | $0.22 0.15 USD | $0.23 0.15 USD | $145.17M 96.08M USD | 0 | -$0.02 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.2899 0.19 USD |
+7.55
|
$144.96M 95.95M USD | $766.42K 507.26K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $144.96M 95.95M USD | 0 | -$0.01 -0.006 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.42 1.6 USD |
-0.82
|
$144.8M 95.83M USD | $42.32K 28.01K USD | $2.42 1.6 USD | $2.5 1.65 USD | $144.8M 95.83M USD | 15.12 | $0.16 0.11 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
0
|
$144.18M 95.42M USD | $300.58K 198.94K USD | $0.13 0.08 USD | $0.13 0.09 USD | $144.18M 95.42M USD | 0 | -$0.01 -0.006 USD | |
| CTI Logistics Limited CLX.AX | $1.79 1.18 USD |
-0.56
|
$144.17M 95.42M USD | $4.53K 3K USD | $1.79 1.18 USD | $1.8 1.19 USD | $144.17M 95.42M USD | 8.94 | $0.2 0.13 USD | |
| ikeGPS Group Limited IKE.AX | $0.8699 0.58 USD |
+4.19
|
$140.12M 92.74M USD | $25.78K 17.06K USD | $0.81 0.53 USD | $0.8699 0.58 USD | $140.12M 92.74M USD | 0 | -$0.09 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.27 0.18 USD |
-1.82
|
$139.57M 92.38M USD | $115.46K 76.42K USD | $0.27 0.18 USD | $0.28 0.18 USD | $139.57M 92.38M USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.AX | $0.27 0.18 USD |
-3.64
|
$139.54M 92.36M USD | $207.43K 137.29K USD | $0.26 0.17 USD | $0.28 0.18 USD | $139.54M 92.36M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
+7.14
|
$137.62M 91.09M USD | $48.18K 31.88K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $137.62M 91.09M USD | 0 | $0 0 USD | |
| Viva Leisure Limited VVA.AX | $1.35 0.89 USD |
0
|
$137.28M 90.86M USD | $28.85K 19.1K USD | $1.35 0.89 USD | $1.37 0.91 USD | $137.28M 90.86M USD | 33.75 | $0.04 0.03 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.88 0.58 USD |
+0.57
|
$137.11M 90.75M USD | $101.65K 67.28K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $137.11M 90.75M USD | 12.50 | $0.07 0.05 USD | |
| Airtasker Limited ART.AX | $0.2999 0.2 USD |
0
|
$136.3M 90.21M USD | $73.24K 48.48K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $136.3M 90.21M USD | 0 | -$0.04 -0.02 USD | |
| SomnoMed Limited SOM.AX | $0.63 0.42 USD |
+5.88
|
$136.15M 90.11M USD | $36.9K 24.42K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $136.15M 90.11M USD | 0 | -$0.05 -0.03 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+14.58
|
$135.63M 89.77M USD | $20.88M 13.82M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $135.63M 89.77M USD | 0 | -$0.01 -0.006 USD | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
+1.75
|
$135M 89.35M USD | $270.01K 178.7K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $135M 89.35M USD | 0 | -$0.11 -0.07 USD | |
| Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
+7.14
|
$133.97M 88.67M USD | $7.62M 5.04M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $133.97M 88.67M USD | 0 | -$0.01 -0.006 USD | |
| Embark Early Education Limited EVO.AX | $0.7299 0.48 USD |
+4.32
|
$133.02M 88.04M USD | $195.23K 129.22K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $133.02M 88.04M USD | 14.50 | $0.05 0.03 USD | |
| Step One Clothing Limited STP.AX | $0.7099 0.47 USD |
+2.16
|
$131.59M 87.09M USD | $369.73K 244.71K USD | $0.68 0.45 USD | $0.7199 0.47 USD | $131.59M 87.09M USD | 10.14 | $0.07 0.05 USD | |
| Joyce Corporation Ltd JYC.AX | $4.44 2.94 USD |
+0.91
|
$131.29M 86.89M USD | $2.12K 1.4K USD | $4.4 2.91 USD | $4.46 2.95 USD | $131.29M 86.89M USD | 18.50 | $0.24 0.16 USD | |
| Lion Selection Group Limited LSX.AX | $0.92 0.61 USD |
+0.55
|
$129.86M 85.95M USD | $455.05K 301.18K USD | $0.91 0.6 USD | $0.93 0.62 USD | $129.86M 85.95M USD | 7.07 | $0.13 0.09 USD | |
| 4DS Memory Limited 4DS.AX | $0.05999 0.04 USD |
0
|
$129.83M 85.93M USD | $17.51M 11.59M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $129.83M 85.93M USD | 0 | $0 0 USD | |
| MaxiPARTS Limited MXI.AX | $2.33 1.54 USD |
0
|
$129.19M 85.5M USD | $9.1K 6.02K USD | $2.33 1.54 USD | $2.35 1.56 USD | $129.19M 85.5M USD | 17.92 | $0.13 0.09 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.7099 0.47 USD |
0
|
$128.75M 85.22M USD | $619.48K 410.01K USD | $0.67 0.44 USD | $0.7399 0.49 USD | $128.75M 85.22M USD | 0 | -$0.18 -0.1 USD | |
| 360 Capital Group Limited TGP.AX | $0.65 0.43 USD |
0
|
$128.39M 84.97M USD | $997 659.87 USD | $0.65 0.43 USD | $0.66 0.43 USD | $128.39M 84.97M USD | 16.25 | $0.04 0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
-1.08
|
$123.55M 81.77M USD | $1.49M 984.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $123.55M 81.77M USD | 0 | $0 0 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.51 1 USD |
+0.67
|
$123.14M 81.5M USD | $54.99K 36.39K USD | $1.5 0.99 USD | $1.63 1.08 USD | $123.14M 81.5M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
+7.69
|
$123.12M 81.49M USD | $60.75K 40.21K USD | $0.14 0.09 USD | $0.14 0.09 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Cettire Limited CTT.AX | $0.32 0.21 USD |
-31.18
|
$122M 80.74M USD | $49.15M 32.53M USD | $0.32 0.21 USD | $0.4099 0.27 USD | $122M 80.74M USD | 32.00 | $0.01 0.006 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
0
|
$120.08M 79.48M USD | $8.75M 5.79M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $120.08M 79.48M USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.AX | $0.2399 0.16 USD |
0
|
$119.29M 78.96M USD | $174.93K 115.78K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $119.29M 78.96M USD | 11.75 | $0.02 0.01 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.5699 0.38 USD |
+1.79
|
$119.02M 78.78M USD | $235.91K 156.14K USD | $0.56 0.37 USD | $0.5799 0.38 USD | $119.02M 78.78M USD | 0 | -$0.01 -0.006 USD | |
| Envirosuite Limited EVS.AX | $0.08 0.05 USD |
+1.23
|
$118.8M 78.63M USD | $9.09M 6.01M USD | $0.08 0.05 USD | $0.08 0.06 USD | $118.8M 78.63M USD | 0 | -$0.03 -0.01 USD | |
| Aura Energy Limited AEE.AX | $0.13 0.09 USD |
0
|
$118.66M 78.53M USD | $1.7M 1.12M USD | $0.13 0.09 USD | $0.14 0.09 USD | $118.66M 78.53M USD | 0 | -$0.02 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.7
|
$118.34M 78.32M USD | $5.53M 3.66M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.54 USD |
-0.61
|
$117.65M 77.87M USD | $45.26K 29.96K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $117.65M 77.87M USD | 7.36 | $0.11 0.07 USD | |
| Shine Justice Ltd SHJ.AX | $0.6899 0.46 USD |
0
|
$117.48M 77.75M USD | $1.23K 812.76 USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $117.48M 77.75M USD | 34.50 | $0.02 0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
-1.67
|
$116.83M 77.32M USD | $278.85K 184.56K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
-5.47
|
$115.6M 76.51M USD | $4.32K 2.86K USD | $0.6099 0.4 USD | $0.64 0.42 USD | $115.6M 76.51M USD | 20.16 | $0.03 0.02 USD | |
| Cyclopharm Limited CYC.AX | $1.04 0.69 USD |
+0.97
|
$115.58M 76.5M USD | $116.88K 77.36K USD | $1.04 0.69 USD | $1.1 0.72 USD | $115.58M 76.5M USD | 0 | -$0.13 -0.08 USD | |
| Benz Mining Corp. BNZ.AX | $0.46 0.3 USD |
+2.25
|
$115M 76.12M USD | $96.27K 63.72K USD | $0.45 0.29 USD | $0.46 0.3 USD | $115M 76.12M USD | 0 | -$0.02 -0.01 USD | |
| Imugene Limited IMU.AX | $0.02 0.0099 USD |
0
|
$114.86M 76.02M USD | $5M 3.31M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $114.86M 76.02M USD | 0 | -$0.02 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.23 0.15 USD |
+2.22
|
$114.72M 75.93M USD | $179.16K 118.58K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $114.72M 75.93M USD | 0 | -$0.01 -0.006 USD | |
| Aurum Resources Limited AUE.AX | $0.4899 0.32 USD |
+3.16
|
$114.11M 75.52M USD | $251.94K 166.75K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $114.11M 75.52M USD | 0 | -$0.03 -0.01 USD | |
| DGL Group Limited DGL.AX | $0.4 0.26 USD |
0
|
$114.09M 75.51M USD | $287.81K 190.49K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $114.09M 75.51M USD | 20.00 | $0.02 0.01 USD | |
| Vita Life Sciences Limited VLS.AX | $2.06 1.36 USD |
-3.74
|
$113.67M 75.23M USD | $12.3K 8.14K USD | $2.05 1.36 USD | $2.08 1.38 USD | $113.67M 75.23M USD | 12.87 | $0.16 0.11 USD | |
| Focus Minerals Limited FML.AX | $0.4 0.26 USD |
+1.28
|
$113.19M 74.92M USD | $148.78K 98.47K USD | $0.39 0.25 USD | $0.4 0.26 USD | $113.19M 74.92M USD | 39.50 | $0.01 0.006 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2099 0.14 USD |
0
|
$113.02M 74.8M USD | $5.88K 3.89K USD | $0.2 0.13 USD | $0.22 0.14 USD | $113.02M 74.8M USD | 10.50 | $0.02 0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
+0.79
|
$112.95M 74.76M USD | $111.02K 73.48K USD | $0.64 0.42 USD | $0.64 0.42 USD | $112.95M 74.76M USD | 6.39 | $0.1 0.07 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
+3.85
|
$112.77M 74.64M USD | $146.27K 96.81K USD | $0.13 0.09 USD | $0.14 0.09 USD | $112.77M 74.64M USD | 0 | -$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | $0.81 0.54 USD |
-1.82
|
$112.18M 74.25M USD | $11.65K 7.71K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $112.18M 74.25M USD | 27.00 | $0.03 0.02 USD | |
| Retail Food Group Limited RFG.AX | $1.78 1.17 USD |
+0.85
|
$111.7M 73.93M USD | $72.09K 47.71K USD | $1.76 1.16 USD | $1.8 1.19 USD | $111.7M 73.93M USD | 12.67 | $0.14 0.09 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.1 0.07 USD |
-13.04
|
$111.68M 73.91M USD | $3.47M 2.29M USD | $0.1 0.07 USD | $0.11 0.07 USD | $111.68M 73.91M USD | 0 | -$0.04 -0.02 USD | |
| Nova Minerals Limited NVA.AX | $0.34 0.22 USD |
-5.63
|
$111.45M 73.77M USD | $770.04K 509.66K USD | $0.33 0.22 USD | $0.3499 0.23 USD | $111.45M 73.77M USD | 0 | -$0.05 -0.03 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.41 0.93 USD |
+0.71
|
$111.1M 73.53M USD | $104.19K 68.96K USD | $1.4 0.93 USD | $1.42 0.94 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Big River Industries Limited BRI.AX | $1.3 0.86 USD |
+3.17
|
$111.01M 73.47M USD | $66.05K 43.72K USD | $1.24 0.82 USD | $1.3 0.86 USD | $111.01M 73.47M USD | 0 | -$0.19 -0.1 USD | |
| hipages Group Holdings Limited HPG.AX | $0.8199 0.54 USD |
-1.81
|
$109.25M 72.31M USD | $17.57K 11.63K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $109.25M 72.31M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.2999 0.2 USD |
-4.76
|
$109.22M 72.29M USD | $62.53K 41.38K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $109.22M 72.29M USD | 10.00 | $0.03 0.02 USD | |
| Peak Rare Earths Limited PEK.AX | $0.27 0.18 USD |
-1.85
|
$108.41M 71.75M USD | $624.45K 413.3K USD | $0.27 0.18 USD | $0.27 0.18 USD | $108.41M 71.75M USD | 0 | -$0.04 -0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7099 0.47 USD |
+1.43
|
$108.19M 71.61M USD | $42.39K 28.05K USD | $0.6899 0.46 USD | $0.75 0.5 USD | $108.19M 71.61M USD | 0 | -$0.19 -0.1 USD | |
| Elevate Uranium Ltd EL8.AX | $0.28 0.18 USD |
-1.79
|
$107.97M 71.46M USD | $540.11K 357.47K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $107.97M 71.46M USD | 0 | -$0.04 -0.02 USD | |
| Tamawood Limited TWD.AX | $2.79 1.85 USD |
+3.33
|
$107.91M 71.42M USD | $2.18K 1.44K USD | $2.7 1.79 USD | $2.79 1.85 USD | $107.91M 71.42M USD | 18.59 | $0.15 0.1 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+2.5
|
$107.04M 70.85M USD | $986.8K 653.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $107.04M 70.85M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.09 USD |
+4
|
$107.02M 70.83M USD | $937.46K 620.46K USD | $0.13 0.08 USD | $0.13 0.09 USD | $107.02M 70.83M USD | 0 | -$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | $0.7299 0.48 USD |
-2.03
|
$107.02M 70.83M USD | $139.31K 92.2K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $107.02M 70.83M USD | 10.35 | $0.07 0.05 USD | |
| Clime Capital Limited CAM.AX | $0.7199 0.47 USD |
+1.42
|
$106.94M 70.78M USD | $35.61K 23.57K USD | $0.7099 0.47 USD | $0.7199 0.47 USD | $106.94M 70.78M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
0
|
$106.84M 70.71M USD | $2.1M 1.39M USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $106.84M 70.71M USD | 0 | -$0.04 -0.02 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0072 USD |
-8.33
|
$106.58M 70.54M USD | $16.02M 10.6M USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $106.58M 70.54M USD | 0 | $0 0 USD | |
| Singular Health Group Ltd SHG.AX | $0.38 0.25 USD |
0
|
$105.52M 69.84M USD | $1.19M 786.94K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $105.52M 69.84M USD | 0 | -$0.02 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
+0.39
|
$104.64M 69.26M USD | $20.19K 13.36K USD | $1.29 0.85 USD | $1.3 0.86 USD | $104.64M 69.26M USD | 43.00 | $0.03 0.02 USD | |
| COSOL Limited COS.AX | $0.5799 0.38 USD |
0
|
$104.64M 69.26M USD | $128.51K 85.06K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $104.64M 69.26M USD | 11.50 | $0.05 0.03 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
0
|
$104.01M 68.84M USD | $450.86K 298.4K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.8599 0.57 USD |
0
|
$103.75M 68.67M USD | $63 41.7 USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $103.75M 68.67M USD | 12.21 | $0.07 0.05 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
-3.23
|
$103.37M 68.41M USD | $746.51K 494.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $103.37M 68.41M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited STM.AX | $0.02 0.01 USD |
+6.25
|
$102.99M 68.17M USD | $6.42M 4.25M USD | $0.02 0.01 USD | $0.02 0.01 USD | $102.99M 68.17M USD | 0 | $0 0 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.11 0.73 USD |
-1.34
|
$102.37M 67.75M USD | $24.53K 16.24K USD | $1.09 0.72 USD | $1.13 0.75 USD | $102.37M 67.75M USD | 22.10 | $0.05 0.03 USD | |
| Petratherm Limited PTR.AX | $0.2999 0.2 USD |
+1.72
|
$101.96M 67.48M USD | $178.95K 118.44K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $101.96M 67.48M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
0
|
$101.76M 67.35M USD | $1.12M 740.97K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $101.76M 67.35M USD | 0 | -$0.02 -0.01 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
+1.19
|
$101.04M 66.87M USD | $39.66K 26.25K USD | $0.8399 0.55 USD | $0.8499 0.56 USD | $101.04M 66.87M USD | 9.44 | $0.09 0.06 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
0
|
$100.28M 66.37M USD | $704 465.95 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.28M 66.37M USD | 0 | -$0.02 -0.01 USD | |
| DigitalX Limited DCC.AX | $0.08 0.05 USD |
+1.22
|
$99.9M 66.12M USD | $7.92M 5.24M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $99.9M 66.12M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.38 0.25 USD |
-1.32
|
$99.07M 65.57M USD | $183.22K 121.26K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $99.07M 65.57M USD | 0 | -$0.05 -0.03 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+3.75
|
$98.26M 65.03M USD | $1.9M 1.26M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $98.26M 65.03M USD | 0 | -$0.01 -0.006 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||