Página 6 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peninsula Energy Limited PEN.AX | A$0.37 0.24 USD |
-1.35
|
A$164.66M 108.98M USD | A$2.60M 1.72M USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$164.66M 108.98M USD | 0 | -A$0.05 -0.03 USD | ||
| Atturra Limited ATA.AX | A$0.45 0.29 USD |
+4.71
|
A$163.80M 108.41M USD | A$109.17K 72.26K USD | A$0.41 0.27 USD | A$0.45 0.3 USD | A$163.80M 108.41M USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.AX | A$0.87 0.58 USD |
-0.57
|
A$163.64M 108.3M USD | A$118.57K 78.47K USD | A$0.87 0.58 USD | A$0.89 0.59 USD | A$163.64M 108.3M USD | 0 | -A$0.71 -0.4 USD | ||
| SDI Limited SDI.AX | A$1.36 0.9 USD |
0
|
A$161.66M 106.99M USD | A$43.67K 28.9K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
| Pilbara Gold Limited KAI.AX | A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
| Jade Gas Holdings Limited JGH.AX | A$0.08 0.05 USD |
-6.74
|
A$158.81M 105.11M USD | A$4.18M 2.77M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$158.81M 105.11M USD | 0 | A$0.00 0 USD | ||
| Shaver Shop Group Limited SSG.AX | A$1.21 0.8 USD |
-2.42
|
A$158.53M 104.92M USD | A$231.31K 153.1K USD | A$1.21 0.8 USD | A$1.25 0.82 USD | A$158.53M 104.92M USD | 11.00 | A$0.11 0.07 USD | ||
| CTI Logistics Limited CLX.AX | A$1.95 1.29 USD |
+3.45
|
A$157.75M 104.41M USD | A$16.01K 10.59K USD | A$1.89 1.25 USD | A$1.95 1.29 USD | A$157.75M 104.41M USD | 7.79 | A$0.25 0.17 USD | ||
| FSA Group Limited FSA.AX | A$1.26 0.83 USD |
0
|
A$157.56M 104.28M USD | A$89.42K 59.18K USD | A$1.25 0.83 USD | A$1.32 0.87 USD | A$157.56M 104.28M USD | 12.59 | A$0.10 0.07 USD | ||
| Viva Leisure Limited VVA.AX | A$1.59 1.05 USD |
-6.19
|
A$156.69M 103.71M USD | A$66.21K 43.82K USD | A$1.56 1.03 USD | A$1.67 1.11 USD | A$156.69M 103.71M USD | 19.87 | A$0.08 0.05 USD | ||
| Comet Ridge Limited COI.AX | A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$1.10M 728.29K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
| Alligator Energy Limited AGE.AX | A$0.04 0.02 USD |
-2.78
|
A$155.30M 102.78M USD | A$15.72M 10.4M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$155.30M 102.78M USD | 0 | A$0.00 0 USD | ||
| Clover Corporation Limited CLV.AX | A$0.93 0.61 USD |
-3.65
|
A$154.47M 102.24M USD | A$24.80K 16.41K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$154.47M 102.24M USD | 18.50 | A$0.05 0.03 USD | ||
| Peter Warren Automotive Holdings Limited PWR.AX | A$0.90 0.59 USD |
+7.19
|
A$154.17M 102.04M USD | A$355.50K 235.29K USD | A$0.83 0.55 USD | A$0.90 0.59 USD | A$154.17M 102.04M USD | 9.94 | A$0.09 0.06 USD | ||
| Fleetwood Limited FWD.AX | A$1.65 1.09 USD |
-0.9
|
A$152.76M 101.1M USD | A$183.39K 121.38K USD | A$1.62 1.07 USD | A$1.68 1.11 USD | A$152.76M 101.1M USD | 8.68 | A$0.19 0.13 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.13 0.08 USD |
-3.85
|
A$152.61M 101.01M USD | A$17.32M 11.46M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$152.61M 101.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.27 0.18 USD |
0
|
A$150.87M 99.85M USD | A$392.39K 259.7K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$150.87M 99.85M USD | 0 | -A$0.02 -0.01 USD | ||
| TerraCom Limited TER.AX | A$0.08 0.05 USD |
0
|
A$149.45M 98.91M USD | A$7.03M 4.65M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$149.45M 98.91M USD | 0 | -A$0.07 -0.04 USD | ||
| Lotus Resources Limited LOT.AX | A$0.55 0.36 USD |
-7.63
|
A$148.90M 98.55M USD | A$5.47M 3.62M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$148.90M 98.55M USD | 0 | -A$0.14 -0.09 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.60 1.06 USD |
-2.44
|
A$148.70M 98.42M USD | A$271.90K 179.96K USD | A$1.51 1 USD | A$1.66 1.1 USD | A$148.70M 98.42M USD | 0 | -A$0.12 -0.07 USD | ||
| EcoGraf Limited EGR.AX | A$0.32 0.21 USD |
-7.25
|
A$147.70M 97.75M USD | A$74.80K 49.51K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$147.70M 97.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Saunders International Limited SND.AX | A$1.05 0.69 USD |
0
|
A$147.67M 97.74M USD | A$55.12K 36.48K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.51 0.34 USD |
-0.97
|
A$147.48M 97.61M USD | A$280.74K 185.81K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$147.48M 97.61M USD | 0 | -A$0.11 -0.07 USD | ||
| WAM Active Limited WAA.AX | A$0.98 0.65 USD |
-3.45
|
A$145.47M 96.28M USD | A$376.51K 249.2K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$145.47M 96.28M USD | 5.76 | A$0.17 0.11 USD | ||
| Oneview Healthcare PLC ONE.AX | A$0.17 0.11 USD |
-2.94
|
A$145.18M 96.09M USD | A$89.00K 58.91K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$145.18M 96.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Ryder Capital Limited RYD.AX | A$1.79 1.18 USD |
+4.39
|
A$143.78M 95.16M USD | A$16.06K 10.63K USD | A$1.75 1.16 USD | A$1.82 1.2 USD | A$143.78M 95.16M USD | 0 | -A$0.01 -0.006 USD | ||
| EML Payments Limited EML.AX | A$0.37 0.24 USD |
-2.67
|
A$141.81M 93.86M USD | A$1.24M 823.2K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$141.81M 93.86M USD | 0 | -A$0.14 -0.09 USD | ||
| Lake Resources NL LKE.AX | A$0.06 0.04 USD |
-4.84
|
A$141.53M 93.67M USD | A$17.15M 11.35M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$141.53M 93.67M USD | 0 | -A$0.01 -0.006 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$0.94 0.62 USD |
-1.58
|
A$141.37M 93.57M USD | A$335.84K 222.28K USD | A$0.93 0.61 USD | A$0.96 0.63 USD | A$141.37M 93.57M USD | 5.50 | A$0.17 0.11 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.14 0.09 USD |
-3.57
|
A$140.96M 93.3M USD | A$400.22K 264.89K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$140.96M 93.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Peel Mining Limited PEX.AX | A$0.16 0.11 USD |
0
|
A$139.96M 92.64M USD | A$365.78K 242.09K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$139.96M 92.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.56 1.69 USD |
0
|
A$139.25M 92.16M USD | A$8.34K 5.52K USD | A$2.45 1.62 USD | A$2.56 1.69 USD | A$139.25M 92.16M USD | 14.22 | A$0.18 0.12 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$33.40K 22.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.32 1.54 USD |
-2.11
|
A$139.06M 92.04M USD | A$32.92K 21.79K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$139.06M 92.04M USD | 7.73 | A$0.30 0.2 USD | ||
| Renascor Resources Limited RNU.AX | A$0.05 0.04 USD |
-1.82
|
A$137.50M 91M USD | A$4.45M 2.94M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$137.50M 91M USD | 0 | A$0.00 0 USD | ||
| Tanami Gold NL TAM.AX | A$0.06 0.04 USD |
-0.85
|
A$137.49M 91M USD | A$2.44M 1.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$137.49M 91M USD | 0 | A$0.00 0 USD | ||
| Plenti Group Limited PLT.AX | A$0.75 0.5 USD |
-6.25
|
A$136.83M 90.56M USD | A$196.71K 130.19K USD | A$0.75 0.5 USD | A$0.80 0.53 USD | A$136.83M 90.56M USD | 9.37 | A$0.08 0.05 USD | ||
| Manuka Resources Limited MKR.AX | A$0.09 0.06 USD |
-5.49
|
A$136.47M 90.32M USD | A$6.19M 4.1M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$136.47M 90.32M USD | 0 | -A$0.02 -0.01 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$0.91 0.6 USD |
-1.62
|
A$136.10M 90.08M USD | A$291.70K 193.06K USD | A$0.88 0.58 USD | A$0.94 0.62 USD | A$136.10M 90.08M USD | 45.50 | A$0.02 0.01 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.39 0.25 USD |
+1.32
|
A$135.75M 89.85M USD | A$5.50K 3.64K USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$135.75M 89.85M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.66 0.44 USD |
-13.16
|
A$135.34M 89.58M USD | A$361.11K 239.01K USD | A$0.66 0.43 USD | A$0.78 0.51 USD | A$135.34M 89.58M USD | 0 | -A$0.03 -0.01 USD | ||
| Investigator Silver Limited IVR.AX | A$0.05 0.03 USD |
0
|
A$135.28M 89.53M USD | A$4.81M 3.18M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$135.28M 89.53M USD | 0 | A$0.00 0 USD | ||
| Frontier Digital Ventures Limited FDV.AX | A$0.31 0.21 USD |
-6.06
|
A$135.08M 89.4M USD | A$377.24K 249.68K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$135.08M 89.4M USD | 0 | -A$0.04 -0.02 USD | ||
| DevEx Resources Limited DEV.AX | A$0.19 0.13 USD |
0
|
A$134.92M 89.29M USD | A$171.72K 113.66K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$134.92M 89.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Trek Metals Limited TKM.AX | A$0.19 0.12 USD |
+2.78
|
A$134.65M 89.12M USD | A$1.52M 1.01M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$134.65M 89.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.07 USD |
-9.09
|
A$134.30M 88.88M USD | A$247.77K 163.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
| Talga Group Ltd TLG.AX | A$0.26 0.17 USD |
-3.7
|
A$132.84M 87.92M USD | A$356.50K 235.95K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$132.84M 87.92M USD | 0 | -A$0.06 -0.03 USD | ||
| Winsome Resources Ltd WR1.AX | A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
| OFX Group Limited OFX.AX | A$0.57 0.37 USD |
-2.59
|
A$130.94M 86.66M USD | A$965.74K 639.18K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$130.94M 86.66M USD | 0 | A$0.00 0 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.22 0.14 USD |
-4.44
|
A$130.14M 86.14M USD | A$2.24M 1.48M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$130.14M 86.14M USD | 21.50 | A$0.01 0.006 USD | ||
| SomnoMed Limited SOM.AX | A$0.59 0.39 USD |
-1.67
|
A$129.26M 85.55M USD | A$76.26K 50.47K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$129.26M 85.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.49 0.32 USD |
-2
|
A$128.85M 85.28M USD | A$240.41K 159.12K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$128.85M 85.28M USD | 0 | A$0.00 0 USD | ||
| Encounter Resources Limited ENR.AX | A$0.23 0.15 USD |
-4.17
|
A$128.65M 85.15M USD | A$369.16K 244.33K USD | A$0.22 0.15 USD | A$0.25 0.16 USD | A$128.65M 85.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Big River Industries Limited BRI.AX | A$1.34 0.89 USD |
-0.74
|
A$126.22M 83.54M USD | A$32.39K 21.43K USD | A$1.34 0.89 USD | A$1.35 0.89 USD | A$126.22M 83.54M USD | 33.50 | A$0.04 0.03 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.04 0.02 USD |
-2.78
|
A$125.60M 83.13M USD | A$3.15M 2.09M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$125.60M 83.13M USD | 0 | -A$0.01 -0.006 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.04 0.03 USD |
-11.36
|
A$125.03M 82.75M USD | A$906.67K 600.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$125.03M 82.75M USD | 0 | A$0.00 0 USD | ||
| Cauldron Energy Limited CXU.AX | A$0.06 0.04 USD |
+7.02
|
A$124.26M 82.24M USD | A$3.19M 2.11M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$124.26M 82.24M USD | 0 | A$0.00 0 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.52 0.34 USD |
0
|
A$123.63M 81.82M USD | A$17.82K 11.79K USD | A$0.51 0.33 USD | A$0.52 0.34 USD | A$123.63M 81.82M USD | 0 | -A$0.03 -0.01 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.86 0.57 USD |
-1.71
|
A$123.19M 81.54M USD | A$112.08K 74.18K USD | A$0.85 0.56 USD | A$0.87 0.58 USD | A$123.19M 81.54M USD | 2.26 | A$0.38 0.25 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.32 0.21 USD |
-3.03
|
A$123.15M 81.51M USD | A$63.96K 42.33K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$123.15M 81.51M USD | 16.00 | A$0.02 0.01 USD | ||
| Gateway Mining Limited GML.AX | A$0.05 0.04 USD |
+3.92
|
A$123.11M 81.48M USD | A$1.21M 798.41K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$123.11M 81.48M USD | 0 | A$0.00 0 USD | ||
| EDU Holdings Limited EDU.AX | A$0.96 0.63 USD |
-0.52
|
A$120.34M 79.64M USD | A$72.49K 47.98K USD | A$0.94 0.62 USD | A$0.97 0.64 USD | A$120.34M 79.64M USD | 10.61 | A$0.09 0.06 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.77 0.51 USD |
-1.28
|
A$118.96M 78.73M USD | A$61.41K 40.65K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$118.96M 78.73M USD | 9.62 | A$0.08 0.05 USD | ||
| Marmota Limited MEU.AX | A$0.09 0.06 USD |
-4.17
|
A$118.81M 78.64M USD | A$858.26K 568.04K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$118.81M 78.64M USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.04 0.02 USD |
0
|
A$118.35M 78.33M USD | A$3.42M 2.26M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$118.35M 78.33M USD | 0 | A$0.00 0 USD | ||
| Nyrada Inc. NYR.AX | A$0.48 0.32 USD |
-2.04
|
A$117.58M 77.82M USD | A$181.78K 120.31K USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$117.58M 77.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.68 0.45 USD |
-0.74
|
A$114.34M 75.68M USD | A$43.06K 28.5K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$114.34M 75.68M USD | 11.25 | A$0.06 0.04 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.25 0.16 USD |
-5.77
|
A$114.16M 75.56M USD | A$2.46M 1.63M USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$114.16M 75.56M USD | 0 | -A$0.03 -0.01 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.21 0.14 USD |
0
|
A$113.07M 74.84M USD | A$77.00 50.96 USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.07M 74.84M USD | 0 | -A$0.02 -0.01 USD | ||
| MLG Oz Limited MLG.AX | A$0.73 0.48 USD |
0
|
A$112.33M 74.35M USD | A$105.74K 69.98K USD | A$0.72 0.48 USD | A$0.74 0.49 USD | A$112.33M 74.35M USD | 9.06 | A$0.08 0.05 USD | ||
| Aura Energy Limited AEE.AX | A$0.11 0.07 USD |
-8.33
|
A$112.14M 74.22M USD | A$3.72M 2.46M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$112.14M 74.22M USD | 0 | -A$0.01 -0.006 USD | ||
| NobleOak Life Limited NOL.AX | A$1.21 0.8 USD |
+0.42
|
A$112.00M 74.13M USD | A$1.71K 1.13K USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$112.00M 74.13M USD | 24.10 | A$0.05 0.03 USD | ||
| Ardea Resources Limited ARL.AX | A$0.51 0.33 USD |
-0.98
|
A$110.96M 73.44M USD | A$132.47K 87.68K USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$110.96M 73.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Aspire Mining Limited AKM.AX | A$0.22 0.14 USD |
-4.44
|
A$109.14M 72.24M USD | A$20.37K 13.48K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$109.14M 72.24M USD | 0 | -A$0.04 -0.02 USD | ||
| Austin Engineering Limited ANG.AX | A$0.18 0.12 USD |
0
|
A$109.04M 72.17M USD | A$1.29M 853.71K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$109.04M 72.17M USD | 5.83 | A$0.03 0.02 USD | ||
| Falcon Metals Limited FAL.AX | A$0.51 0.34 USD |
0
|
A$108.99M 72.14M USD | A$125.06K 82.77K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$108.99M 72.14M USD | 0 | -A$0.03 -0.01 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.06 USD |
0
|
A$108.71M 71.95M USD | A$225.94K 149.54K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$108.71M 71.95M USD | 0 | -A$0.01 -0.006 USD | ||
| Invictus Energy Limited IVZ.AX | A$0.06 0.04 USD |
-7.58
|
A$108.23M 71.64M USD | A$11.46M 7.59M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$108.23M 71.64M USD | 0 | A$0.00 0 USD | ||
| G8 Education Limited GEM.AX | A$0.14 0.09 USD |
+3.7
|
A$108.02M 71.49M USD | A$2.89M 1.91M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$108.02M 71.49M USD | 0 | -A$0.39 -0.2 USD | ||
| Credit Clear Limited CCR.AX | A$0.21 0.14 USD |
0
|
A$105.63M 69.91M USD | A$1.60M 1.06M USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$105.63M 69.91M USD | 21.00 | A$0.01 0.006 USD | ||
| Island Pharmaceuticals Limited ILA.AX | A$0.35 0.23 USD |
-5.41
|
A$103.57M 68.55M USD | A$545.63K 361.13K USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$103.57M 68.55M USD | 0 | -A$0.03 -0.01 USD | ||
| US Masters Residential Property Fund URF.AX | A$0.15 0.1 USD |
+3.45
|
A$103.27M 68.35M USD | A$145.68K 96.42K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$103.27M 68.35M USD | 0 | -A$0.08 -0.05 USD | ||
| Tamawood Limited TWD.AX | A$2.60 1.72 USD |
+4.84
|
A$103.13M 68.26M USD | A$13.07K 8.65K USD | A$2.35 1.56 USD | A$2.60 1.72 USD | A$103.13M 68.26M USD | 13.68 | A$0.19 0.13 USD | ||
| Dimerix Limited DXB.AX | A$0.17 0.11 USD |
-2.86
|
A$102.07M 67.55M USD | A$1.37M 903.54K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$102.07M 67.55M USD | 0 | -A$0.03 -0.01 USD | ||
| Sunshine Metals Limited SHN.AX | A$0.03 0.02 USD |
-6.45
|
A$101.89M 67.44M USD | A$6.18M 4.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$101.89M 67.44M USD | 0 | A$0.00 0 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.05 0.03 USD |
-4.26
|
A$100.78M 66.7M USD | A$12.11M 8.01M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$100.78M 66.7M USD | 0 | -A$0.07 -0.04 USD | ||
| Mitchell Services Limited MSV.AX | A$0.48 0.31 USD |
-4.04
|
A$100.68M 66.64M USD | A$318.41K 210.74K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$100.68M 66.64M USD | 11.87 | A$0.04 0.03 USD | ||
| hipages Group Holdings Limited HPG.AX | A$0.73 0.48 USD |
+3.55
|
A$99.94M 66.15M USD | A$68.84K 45.56K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$99.94M 66.15M USD | 18.25 | A$0.04 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.62 0.41 USD |
+1.64
|
A$99.65M 65.95M USD | A$199.75K 132.2K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$99.65M 65.95M USD | 6.88 | A$0.09 0.06 USD | ||
| Lowell Resources Fund LRT.AX | A$2.39 1.58 USD |
-4.02
|
A$99.32M 65.74M USD | A$18.63K 12.33K USD | A$2.37 1.57 USD | A$2.49 1.65 USD | A$99.32M 65.74M USD | 1.46 | A$1.63 1.08 USD | ||
| Eden Innovations Ltd EDE.AX | A$0.17 0.11 USD |
-5.71
|
A$98.38M 65.12M USD | A$1.17M 775.71K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$98.38M 65.12M USD | 0 | -A$0.01 -0.006 USD | ||
| WOTSO WOT.AX | A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$92.00 60.89 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.06 -0.03 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.11 0.07 USD |
0
|
A$97.01M 64.2M USD | A$1.19M 790.17K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$97.01M 64.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
-1.45
|
A$96.27M 63.72M USD | A$209.26K 138.5K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$96.27M 63.72M USD | 11.33 | A$0.06 0.04 USD | ||
| Yojee Limited YOJ.AX | A$0.27 0.18 USD |
-3.57
|
A$95.97M 63.52M USD | A$5.27K 3.49K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.43 0.28 USD |
-1.15
|
A$94.01M 62.22M USD | A$18.85K 12.47K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$94.01M 62.22M USD | 43.00 | A$0.01 0.006 USD | ||
| CuFe Ltd CUF.AX | A$0.05 0.04 USD |
-6.9
|
A$93.95M 62.18M USD | A$2.33M 1.54M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$93.95M 62.18M USD | 0 | A$0.00 0 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.87 0.58 USD |
-1.69
|
A$93.43M 61.84M USD | A$3.73K 2.47K USD | A$0.85 0.56 USD | A$0.89 0.59 USD | A$93.43M 61.84M USD | 0 | -A$0.09 -0.05 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
0
|
A$92.83M 61.44M USD | A$75.30K 49.84K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.48 0.32 USD |
0
|
A$92.79M 61.42M USD | A$38.71K 25.62K USD | A$0.48 0.32 USD | A$0.48 0.32 USD | A$92.79M 61.42M USD | 24.00 | A$0.02 0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||