Страница результатов 6 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (2159)
- {{country.name}}
- Все страны
- Австралия (2159)
ASX (2159)
- {{item.name}}
- Все биржи
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (8)
- Химикаты (4)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Алюминий (4)
- Медь (19)
- Другие промышленные металлы и их добыча (388)
- Золото (183)
- Серебро (1)
- Другие драгоценные металлы и их добыча (72)
- Коксующийся уголь (13)
- Сталь (16)
- Авто и грузовые дилерские центры (5)
- Автозапчасти (11)
- Транспортные средства для отдыха (2)
- Мебель, приспособления и бытовая техника (4)
- Жилищное строительство (2)
- Текстильное производство (1)
- Производство одежды (3)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (5)
- Персональные услуги (8)
- Рестораны (4)
- Розничная торговля одеждой (7)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (7)
- Специализированная розничная торговля (16)
- Азартные игры (7)
- Досуг (7)
- Жилье (3)
- Курорты и казино (5)
- Туристические услуги (6)
- Управление активами (122)
- Банки-Многоотраслевые (11)
- Банки-Региональные (13)
- Ипотечное финансирование (5)
- Деятельность на рынках капитала (22)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (2)
- Страхование-Имущества и от несчастных случаев (7)
- Страхование-Специализированное (3)
- Страхование-Деятельность страховых агентов (4)
- Финансовые конгломераты (5)
- Кредитные услуги (19)
- Строительство недвижимого имущества (14)
- Услуги в сфере недвижимого имущества (13)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (5)
- REIT-Жилое строительство (3)
- REIT-Розничная торговля (8)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (14)
- Напитки-Пиво (5)
- Напитки-Вино и спирт (4)
- Напитки-Безалкогольные (1)
- Кондитерские изделия (3)
- Фермерские продукты (22)
- Бытовые и личные товары (9)
- Фасованные продукты (31)
- Услуги в области образования и обучения (14)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (58)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (26)
- Медицинские учреждения (11)
- Информационные службы здравоохранения (27)
- Медицинские приборы (34)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (16)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (11)
- Водоснабжение (4)
- Электроснабжение (1)
- Газоснабжение (1)
- Разнообразные (2)
- Телекоммуникационные услуги (18)
- Рекламные агентства (8)
- Издательство (1)
- Радиовещание (3)
- Развлечения (12)
- Интернет-контент и информация (17)
- Электронные игры и мультимедиа (5)
- Разведка и добыча нефти и газа (74)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (5)
- Энергетический уголь (14)
- Уран (16)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (17)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (8)
- Услуги безопасности и охраны (10)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (2)
- Инжиниринг и строительство (33)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (5)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (3)
- Средства контроля загрязнения и очистки (8)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (4)
- Морские перевозки (2)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (8)
- Управление отходами (4)
- Услуги в области информационных технологий (20)
- Прикладное программное обеспечение (86)
- Системное программное обеспечение (44)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (5)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (12)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (7)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comet Ridge Limited COI.AX | $0.13 0.09 USD |
+4
|
$155.54M 102.94M USD | $2.99M 1.98M USD | $0.13 0.08 USD | $0.13 0.09 USD | $155.54M 102.94M USD | 0 | $0 0 USD | |
| Renascor Resources Limited RNU.AX | $0.05999 0.04 USD |
+7.02
|
$155.13M 102.67M USD | $3.25M 2.15M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $155.13M 102.67M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.05 USD |
+4.35
|
$154.3M 102.12M USD | $8.53M 5.64M USD | $0.07 0.05 USD | $0.07 0.05 USD | $154.3M 102.12M USD | 0 | -$0.03 -0.01 USD | |
| Capral Limited CAA.AX | $9.17 6.07 USD |
-0.38
|
$154.2M 102.06M USD | $21.22K 14.04K USD | $9.16 6.06 USD | $9.26 6.13 USD | $154.2M 102.06M USD | 5.03 | $1.82 1.2 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7399 0.49 USD |
0
|
$153.48M 101.58M USD | $305.18K 201.98K USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $153.48M 101.58M USD | 0 | -$0.01 -0.006 USD | |
| EROAD Limited ERD.AX | $0.81 0.54 USD |
-1.22
|
$151.6M 100.34M USD | $5.83K 3.86K USD | $0.81 0.54 USD | $0.81 0.54 USD | $151.6M 100.34M USD | 0 | $0 0 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.07 0.71 USD |
0
|
$150.86M 99.84M USD | $77.61K 51.37K USD | $1.04 0.69 USD | $1.08 0.71 USD | $150.86M 99.84M USD | 9.72 | $0.11 0.07 USD | |
| Reef Casino Trust RCT.AX | $2.98 1.97 USD |
+0.68
|
$148.41M 98.22M USD | $1K 663.18 USD | $2.98 1.97 USD | $2.98 1.97 USD | $148.41M 98.22M USD | 14.90 | $0.2 0.13 USD | |
| Airtasker Limited ART.AX | $0.33 0.22 USD |
+6.56
|
$147.59M 97.68M USD | $293.64K 194.35K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $147.59M 97.68M USD | 0 | -$0.04 -0.02 USD | |
| Cash Converters International Limited CCV.AX | $0.2399 0.16 USD |
0
|
$147.47M 97.61M USD | $223.46K 147.9K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $147.47M 97.61M USD | 7.83 | $0.03 0.02 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+5.33
|
$146.45M 96.93M USD | $6.71M 4.44M USD | $0.08 0.05 USD | $0.08 0.05 USD | $146.45M 96.93M USD | 0 | $0 0 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
0
|
$144.15M 95.4M USD | $952.74K 630.58K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $144.15M 95.4M USD | 0 | -$0.01 -0.006 USD | |
| Australian Unity Office Fund AOF.AX | $0.88 0.58 USD |
-0.57
|
$143.84M 95.2M USD | $501.55K 331.96K USD | $0.88 0.58 USD | $0.89 0.59 USD | $143.84M 95.2M USD | 0 | -$0.38 -0.2 USD | |
| DUG Technology Ltd DUG.AX | $1.05 0.69 USD |
+7.14
|
$141.39M 93.58M USD | $184.26K 121.96K USD | $0.9799 0.65 USD | $1.1 0.72 USD | $141.39M 93.58M USD | 0 | -$0.03 -0.01 USD | |
| EcoGraf Limited EGR.AX | $0.3099 0.21 USD |
+6.9
|
$140.78M 93.18M USD | $66.86K 44.25K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $140.78M 93.18M USD | 0 | -$0.01 -0.006 USD | |
| Count Limited CUP.AX | $0.8299 0.55 USD |
+4.4
|
$140.52M 93.01M USD | $125.3K 82.93K USD | $0.8 0.53 USD | $0.8499 0.56 USD | $140.52M 93.01M USD | 27.66 | $0.03 0.02 USD | |
| American Rare Earths Limited ARR.AX | $0.28 0.18 USD |
+5.77
|
$139.54M 92.36M USD | $831.29K 550.2K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $139.54M 92.36M USD | 0 | -$0.01 -0.006 USD | |
| Plenti Group Limited PLT.AX | $0.79 0.52 USD |
0
|
$138.57M 91.71M USD | $351.28K 232.5K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $138.57M 91.71M USD | 0 | -$0.08 -0.05 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
+1.23
|
$138.39M 91.6M USD | $3.79M 2.51M USD | $0.08 0.05 USD | $0.08 0.06 USD | $138.39M 91.6M USD | 1.63 | $0.05 0.03 USD | |
| COSOL Limited COS.AX | $0.75 0.5 USD |
+1.35
|
$136.49M 90.34M USD | $1.67K 1.11K USD | $0.75 0.49 USD | $0.75 0.5 USD | $136.49M 90.34M USD | 15.00 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.34 0.23 USD |
+6.25
|
$136.36M 90.25M USD | $200.92K 132.98K USD | $0.33 0.22 USD | $0.34 0.23 USD | $136.36M 90.25M USD | 0 | -$0.01 -0.006 USD | |
| Embark Early Education Limited EVO.AX | $0.7399 0.49 USD |
+1.37
|
$135.78M 89.86M USD | $264.97K 175.37K USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $135.78M 89.86M USD | 14.80 | $0.05 0.03 USD | |
| CTI Logistics Limited CLX.AX | $1.69 1.12 USD |
+5.31
|
$135.72M 89.83M USD | $5.44K 3.6K USD | $1.61 1.07 USD | $1.69 1.12 USD | $135.72M 89.83M USD | 8.42 | $0.2 0.13 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.39 0.26 USD |
-2.5
|
$134.91M 89.29M USD | $114.63K 75.87K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $134.91M 89.29M USD | 0 | -$0.02 -0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
+0.59
|
$133.98M 88.67M USD | $33.44K 22.13K USD | $0.8399 0.56 USD | $0.8599 0.57 USD | $133.98M 88.67M USD | 12.21 | $0.07 0.05 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
0
|
$130.56M 86.41M USD | $4.69M 3.1M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $130.56M 86.41M USD | 0 | -$0.01 -0.006 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.17 1.44 USD |
-4.41
|
$129.84M 85.93M USD | $43.82K 29K USD | $2.17 1.44 USD | $2.33 1.54 USD | $129.84M 85.93M USD | 13.56 | $0.16 0.11 USD | |
| Aspire Mining Limited AKM.AX | $0.26 0.17 USD |
-8.93
|
$129.45M 85.68M USD | $132.92K 87.98K USD | $0.26 0.17 USD | $0.28 0.18 USD | $129.45M 85.68M USD | 12.75 | $0.02 0.01 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
0
|
$129.23M 85.53M USD | $50K 33.09K USD | $0.25 0.17 USD | $0.25 0.17 USD | $129.23M 85.53M USD | 12.50 | $0.02 0.01 USD | |
| 360 Capital Group Limited TGP.AX | $0.6099 0.4 USD |
0
|
$128.61M 85.12M USD | $26.51K 17.55K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $128.61M 85.12M USD | 0 | $0 0 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.16 0.1 USD |
0
|
$128.13M 84.81M USD | $2.55M 1.69M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $128.13M 84.81M USD | 0 | -$0.02 -0.01 USD | |
| VEEM Ltd VEE.AX | $0.9399 0.62 USD |
-1.58
|
$127.14M 84.15M USD | $18.17K 12.03K USD | $0.9 0.6 USD | $0.9499 0.63 USD | $127.14M 84.15M USD | 18.69 | $0.05 0.03 USD | |
| Cyclopharm Limited CYC.AX | $1.14 0.75 USD |
+4.11
|
$126.7M 83.85M USD | $177.58K 117.53K USD | $1.06 0.7 USD | $1.15 0.76 USD | $126.7M 83.85M USD | 0 | -$0.13 -0.08 USD | |
| Viva Leisure Limited VVA.AX | $1.25 0.82 USD |
-1.58
|
$126.6M 83.79M USD | $65.81K 43.56K USD | $1.25 0.82 USD | $1.27 0.84 USD | $126.6M 83.79M USD | 31.12 | $0.04 0.03 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.8299 0.55 USD |
+2.47
|
$126.47M 83.71M USD | $15.2K 10.06K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $126.47M 83.71M USD | 0 | -$0.19 -0.1 USD | |
| 4DMedical Limited 4DX.AX | $0.28 0.19 USD |
-1.75
|
$126.12M 83.47M USD | $482.04K 319.04K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $126.12M 83.47M USD | 0 | -$0.11 -0.07 USD | |
| Saturn Metals Limited STN.AX | $0.33 0.22 USD |
+8.33
|
$125.73M 83.22M USD | $1.96M 1.3M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $125.73M 83.22M USD | 0 | -$0.01 -0.006 USD | |
| Joyce Corporation Ltd JYC.AX | $4.25 2.81 USD |
+1.19
|
$125.67M 83.18M USD | $1.57K 1.04K USD | $4.2 2.78 USD | $4.25 2.81 USD | $125.67M 83.18M USD | 17.70 | $0.24 0.16 USD | |
| DGL Group Limited DGL.AX | $0.44 0.29 USD |
-3.3
|
$125.5M 83.06M USD | $192.62K 127.49K USD | $0.44 0.29 USD | $0.46 0.3 USD | $125.5M 83.06M USD | 8.80 | $0.05 0.03 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.54 1.02 USD |
+3.02
|
$125.18M 82.85M USD | $12.55K 8.3K USD | $1.5 0.99 USD | $1.54 1.02 USD | $125.18M 82.85M USD | 0 | -$0.01 -0.006 USD | |
| hipages Group Holdings Limited HPG.AX | $0.93 0.62 USD |
+0.54
|
$124.66M 82.51M USD | $1.12K 743.93 USD | $0.93 0.62 USD | $0.9499 0.63 USD | $124.66M 82.51M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
0
|
$123.12M 81.49M USD | $34.8K 23.03K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $123.12M 81.49M USD | 0 | -$0.03 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.1499 0.1 USD |
+5
|
$122.8M 81.27M USD | $33.94K 22.46K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $122.8M 81.27M USD | 0 | -$0.01 -0.006 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+1.43
|
$121.94M 80.71M USD | $33 21.84 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $121.94M 80.71M USD | 35.50 | $0.02 0.01 USD | |
| NobleOak Life Limited NOL.AX | $1.31 0.87 USD |
-2.24
|
$121.45M 80.38M USD | $31.46K 20.82K USD | $1.29 0.85 USD | $1.35 0.89 USD | $121.45M 80.38M USD | 8.73 | $0.15 0.1 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.28 0.19 USD |
+9.8
|
$121.44M 80.37M USD | $129.41K 85.65K USD | $0.26 0.17 USD | $0.28 0.19 USD | $121.44M 80.37M USD | 0 | -$0.02 -0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $1.15 0.76 USD |
-0.43
|
$121.11M 80.16M USD | $17K 11.25K USD | $1.1 0.73 USD | $1.16 0.77 USD | $121.11M 80.16M USD | 0 | -$0.03 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.1 0.07 USD |
+4.21
|
$117.2M 77.57M USD | $4.63M 3.06M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $117.2M 77.57M USD | 0 | -$0.01 -0.006 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2999 0.2 USD |
+9.09
|
$116.83M 77.32M USD | $685.05K 453.41K USD | $0.28 0.18 USD | $0.3099 0.2 USD | $116.83M 77.32M USD | 0 | -$0.05 -0.03 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.81 0.53 USD |
+3.87
|
$116.49M 77.1M USD | $288.5K 190.94K USD | $0.78 0.51 USD | $0.81 0.54 USD | $116.49M 77.1M USD | 7.31 | $0.11 0.07 USD | |
| GTN Limited GTN.AX | $0.5999 0.4 USD |
-1.64
|
$116.33M 76.99M USD | $301.15K 199.32K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $116.33M 76.99M USD | 20.00 | $0.03 0.02 USD | |
| MaxiPARTS Limited MXI.AX | $2.09 1.38 USD |
0
|
$115.88M 76.7M USD | $6.77K 4.48K USD | $1.98 1.31 USD | $2.09 1.38 USD | $115.88M 76.7M USD | 16.07 | $0.13 0.09 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
+2.13
|
$114.9M 76.05M USD | $1.34M 887.14K USD | $0.22 0.15 USD | $0.26 0.17 USD | $114.9M 76.05M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.68 0.45 USD |
+1.49
|
$114.53M 75.8M USD | $21.62K 14.31K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $114.53M 75.8M USD | 0 | -$0.09 -0.05 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$114.11M 75.53M USD | $889.61K 588.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $114.11M 75.53M USD | 0 | $0 0 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.06 USD |
+1.2
|
$112.81M 74.66M USD | $1.46M 965.55K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $112.81M 74.66M USD | 0 | $0 0 USD | |
| Korvest Ltd KOV.AX | $9.52 6.3 USD |
+0.21
|
$111.95M 74.09M USD | $3.32K 2.2K USD | $9.5 6.29 USD | $9.55 6.32 USD | $111.95M 74.09M USD | 11.90 | $0.8 0.53 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+1.75
|
$110.91M 73.4M USD | $704.65K 466.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $110.91M 73.4M USD | 0 | $0 0 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.6099 0.4 USD |
+4.27
|
$110.62M 73.21M USD | $442.45K 292.84K USD | $0.5799 0.38 USD | $0.6099 0.4 USD | $110.62M 73.21M USD | 0 | -$0.18 -0.1 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.2099 0.14 USD |
-4.65
|
$110.33M 73.02M USD | $76 50.3 USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $110.33M 73.02M USD | 10.25 | $0.02 0.01 USD | |
| Retail Food Group Limited RFG.AX | $1.75 1.15 USD |
-1.97
|
$109.81M 72.68M USD | $27.52K 18.21K USD | $1.75 1.15 USD | $1.79 1.18 USD | $109.81M 72.68M USD | 12.46 | $0.14 0.09 USD | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
+4.35
|
$109.53M 72.49M USD | $1.37M 904.77K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $109.53M 72.49M USD | 0 | -$0.02 -0.01 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $246.46K 163.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
+3.7
|
$108.46M 71.79M USD | $8.48M 5.61M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.46M 71.79M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6099 0.4 USD |
+1.67
|
$108.33M 71.7M USD | $52.34K 34.64K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $108.33M 71.7M USD | 6.09 | $0.1 0.07 USD | |
| Nova Minerals Limited NVA.AX | $0.3499 0.23 USD |
+9.52
|
$108.31M 71.69M USD | $425.72K 281.76K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $108.31M 71.69M USD | 0 | -$0.05 -0.03 USD | |
| MTM Critical Metals Limited MTM.AX | $0.2399 0.16 USD |
+2.17
|
$107.79M 71.34M USD | $3M 1.99M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $107.79M 71.34M USD | 0 | -$0.02 -0.01 USD | |
| Big River Industries Limited BRI.AX | $1.26 0.83 USD |
+2.02
|
$107.59M 71.21M USD | $19.47K 12.89K USD | $1.24 0.82 USD | $1.26 0.83 USD | $107.59M 71.21M USD | 0 | -$0.19 -0.1 USD | |
| Astron Corporation Limited ATR.AX | $0.52 0.34 USD |
0
|
$107.53M 71.17M USD | $30.2K 19.99K USD | $0.51 0.34 USD | $0.52 0.34 USD | $107.53M 71.17M USD | 0 | $0 0 USD | |
| Coventry Group Ltd CYG.AX | $0.9 0.6 USD |
+3.45
|
$107.36M 71.06M USD | $26.26K 17.38K USD | $0.8599 0.57 USD | $0.9 0.6 USD | $107.36M 71.06M USD | 90.00 | $0.01 0.006 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
0
|
$107.18M 70.93M USD | $915.34K 605.82K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $107.18M 70.93M USD | 0 | -$0.01 -0.006 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.36 0.9 USD |
-1.45
|
$107.16M 70.92M USD | $86.52K 57.26K USD | $1.36 0.9 USD | $1.4 0.93 USD | $107.16M 70.92M USD | 0 | -$0.12 -0.07 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$106.82M 70.7M USD | $506.29K 335.09K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
+1.15
|
$105.92M 70.1M USD | $74.94K 49.6K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $105.92M 70.1M USD | 0 | $0 0 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5
|
$105.17M 69.61M USD | $557 368.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $105.17M 69.61M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
-1.23
|
$104.28M 69.02M USD | $190.52K 126.1K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $104.28M 69.02M USD | 0 | -$0.05 -0.03 USD | |
| MoneyMe Limited MME.AX | $0.13 0.09 USD |
+4
|
$104.01M 68.84M USD | $589.27K 390.01K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $104.01M 68.84M USD | 0 | -$0.03 -0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.4799 0.31 USD |
+10.47
|
$103.99M 68.83M USD | $409.33K 270.92K USD | $0.4299 0.28 USD | $0.4799 0.32 USD | $103.99M 68.83M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
+1.82
|
$101.94M 67.47M USD | $9.42K 6.24K USD | $0.28 0.19 USD | $0.28 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| Saunders International Limited SND.AX | $0.8299 0.55 USD |
0
|
$101.68M 67.29M USD | $1.15K 761.14 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $101.68M 67.29M USD | 10.31 | $0.08 0.05 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
0
|
$101.48M 67.17M USD | $69.02K 45.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.48M 67.17M USD | 0 | -$0.02 -0.01 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
-5.41
|
$101.41M 67.12M USD | $177.92K 117.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $101.41M 67.12M USD | 0 | -$0.03 -0.01 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
+3.45
|
$101.06M 66.89M USD | $1.1M 728.43K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $101.06M 66.89M USD | 0 | -$0.02 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | $0.44 0.29 USD |
+10
|
$99.94M 66.15M USD | $74.97K 49.62K USD | $0.4099 0.27 USD | $0.44 0.29 USD | $99.94M 66.15M USD | 0 | -$0.1 -0.06 USD | |
| Encounter Resources Limited ENR.AX | $0.2 0.13 USD |
0
|
$99.76M 66.03M USD | $1.1M 728.95K USD | $0.19 0.12 USD | $0.2 0.13 USD | $99.76M 66.03M USD | 0 | -$0.01 -0.006 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+5.56
|
$99.69M 65.98M USD | $5.9M 3.9M USD | $0.04 0.02 USD | $0.04 0.03 USD | $99.69M 65.98M USD | 0 | -$0.05 -0.03 USD | |
| Ryder Capital Limited RYD.AX | $1.22 0.81 USD |
+1.67
|
$99.43M 65.81M USD | $857 567.21 USD | $1.22 0.81 USD | $1.22 0.81 USD | $99.43M 65.81M USD | 40.66 | $0.03 0.02 USD | |
| Freelancer Limited FLN.AX | $0.22 0.15 USD |
-4.35
|
$99.2M 65.66M USD | $16.31K 10.8K USD | $0.22 0.15 USD | $0.23 0.15 USD | $99.2M 65.66M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| Lion Selection Group Limited LSX.AX | $0.6999 0.46 USD |
+2.94
|
$98.81M 65.4M USD | $245.81K 162.69K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $98.81M 65.4M USD | 5.38 | $0.13 0.09 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.63
|
$98.49M 65.18M USD | $1.31M 870.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $98.49M 65.18M USD | 3.89 | $0.01 0.006 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
+4.76
|
$97.74M 64.69M USD | $2.43K 1.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $97.74M 64.69M USD | 0 | -$0.04 -0.02 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
0
|
$97.55M 64.56M USD | $503 332.91 USD | $1 0.66 USD | $1.01 0.67 USD | $97.55M 64.56M USD | 16.58 | $0.06 0.04 USD | |
| Vita Life Sciences Limited VLS.AX | $1.75 1.16 USD |
+2.04
|
$97.06M 64.24M USD | $15K 9.93K USD | $1.75 1.16 USD | $1.75 1.16 USD | $97.06M 64.24M USD | 10.93 | $0.16 0.11 USD | |
| SDI Limited SDI.AX | $0.8199 0.54 USD |
-1.81
|
$96.88M 64.12M USD | $27.59K 18.26K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $96.88M 64.12M USD | 9.05 | $0.09 0.06 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
-2.25
|
$96.83M 64.09M USD | $477.32K 315.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $96.83M 64.09M USD | 0 | -$0.01 -0.006 USD | |
| WOTSO Property WOT.AX | $0.5999 0.39 USD |
+0.85
|
$96.51M 63.88M USD | $8.73K 5.78K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $96.51M 63.88M USD | 0 | -$0.02 -0.01 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
+1.15
|
$96.5M 63.87M USD | $137.69K 91.13K USD | $0.44 0.29 USD | $0.45 0.3 USD | $96.5M 63.87M USD | 0 | $0 0 USD | |
| FSA Group Limited FSA.AX | $0.79 0.52 USD |
0
|
$95.86M 63.45M USD | $5K 3.31K USD | $0.79 0.52 USD | $0.79 0.52 USD | $95.86M 63.45M USD | 11.28 | $0.07 0.05 USD | |
| Credit Clear Limited CCR.AX | $0.23 0.15 USD |
+7.14
|
$95.55M 63.24M USD | $427.74K 283.1K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $95.55M 63.24M USD | 0 | -$0.01 -0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||