Страница результатов 6 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.62 2.53 USD |
+1.4
|
A$163.90M 114.49M USD | A$113.74K 79.46K USD | A$3.50 2.44 USD | A$3.65 2.55 USD | A$163.90M 114.49M USD | 51.71 | A$0.07 0.05 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.74 1.22 USD |
+2.96
|
A$161.09M 112.53M USD | A$768.89K 537.12K USD | A$1.68 1.17 USD | A$1.76 1.23 USD | A$161.09M 112.53M USD | 9.15 | A$0.19 0.13 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.23 0.16 USD |
-6.25
|
A$159.77M 111.61M USD | A$569.10K 397.55K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$159.77M 111.61M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.57 0.4 USD |
-3.39
|
A$157.39M 109.95M USD | A$511.09K 357.03K USD | A$0.57 0.4 USD | A$0.60 0.42 USD | A$157.39M 109.95M USD | 0 | -A$0.04 -0.02 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.57 1.1 USD |
+1.95
|
A$154.72M 108.08M USD | A$41.08K 28.7K USD | A$1.54 1.07 USD | A$1.57 1.1 USD | A$154.72M 108.08M USD | 19.62 | A$0.08 0.06 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.82 0.57 USD |
-0.61
|
A$154.23M 107.74M USD | A$100.41K 70.14K USD | A$0.82 0.57 USD | A$0.83 0.58 USD | A$154.23M 107.74M USD | 0 | -A$0.70 -0.4 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.02 0.71 USD |
0
|
A$151.40M 105.77M USD | A$85.42K 59.67K USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$151.40M 105.77M USD | 6.00 | A$0.17 0.12 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.25 0.17 USD |
-2
|
A$149.52M 104.45M USD | A$1.03M 721.68K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$149.52M 104.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$148.13M 103.48M USD | A$1.50M 1.05M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$148.13M 103.48M USD | 0 | A$0.00 0 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.73 USD |
0
|
A$147.67M 103.16M USD | A$3.77K 2.63K USD | A$1.05 0.73 USD | A$1.05 0.73 USD | A$147.67M 103.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.26 0.18 USD |
-5.45
|
A$145.43M 101.6M USD | A$209.58K 146.41K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$145.43M 101.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.86 0.6 USD |
-1.71
|
A$143.62M 100.33M USD | A$46.80K 32.69K USD | A$0.86 0.6 USD | A$0.88 0.61 USD | A$143.62M 100.33M USD | 17.19 | A$0.05 0.03 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.75 1.22 USD |
-0.57
|
A$140.96M 98.47M USD | A$20.76K 14.51K USD | A$1.75 1.22 USD | A$1.76 1.23 USD | A$140.96M 98.47M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$140.87M 98.41M USD | A$2.97M 2.08M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$140.87M 98.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.52 1.06 USD |
+2.36
|
A$140.80M 98.36M USD | A$19.74K 13.79K USD | A$1.48 1.03 USD | A$1.55 1.08 USD | A$140.80M 98.36M USD | 0 | -A$0.12 -0.08 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.93 0.65 USD |
+2.76
|
A$140.61M 98.23M USD | A$391.94K 273.8K USD | A$0.92 0.64 USD | A$0.94 0.65 USD | A$140.61M 98.23M USD | 5.47 | A$0.17 0.12 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.77 0.54 USD |
-3.75
|
A$140.48M 98.13M USD | A$277.28K 193.7K USD | A$0.76 0.53 USD | A$0.80 0.56 USD | A$140.48M 98.13M USD | 9.62 | A$0.08 0.06 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.34 1.63 USD |
0
|
A$140.26M 97.98M USD | A$41.38K 28.9K USD | A$2.32 1.62 USD | A$2.38 1.66 USD | A$140.26M 97.98M USD | 7.79 | A$0.30 0.21 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.47M 97.43M USD | A$101.28K 70.75K USD | A$0.31 0.22 USD | A$0.32 0.22 USD | A$139.47M 97.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$139.20M 97.24M USD | A$250.06K 174.69K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$139.20M 97.24M USD | 0 | A$0.00 0 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.59 0.41 USD |
0
|
A$137.32M 95.93M USD | A$630.98K 440.78K USD | A$0.57 0.39 USD | A$0.60 0.42 USD | A$137.32M 95.93M USD | 0 | A$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.25 0.17 USD |
+2.08
|
A$136.90M 95.63M USD | A$654.25K 457.04K USD | A$0.22 0.15 USD | A$0.25 0.17 USD | A$136.90M 95.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.39 0.27 USD |
+1.32
|
A$135.75M 94.83M USD | A$54.98K 38.41K USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$135.75M 94.83M USD | 0 | -A$0.01 -0.006 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$135.74M 94.83M USD | A$16.70K 11.67K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$135.74M 94.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.37 0.96 USD |
+4.58
|
A$134.32M 93.83M USD | A$15.31K 10.7K USD | A$1.30 0.91 USD | A$1.37 0.96 USD | A$134.32M 93.83M USD | 17.12 | A$0.08 0.06 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$133.96M 93.58M USD | A$281.41K 196.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 93.58M USD | 0 | A$0.00 0 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.45 1.71 USD |
-2
|
A$133.24M 93.07M USD | A$58.07K 40.57K USD | A$2.45 1.71 USD | A$2.50 1.75 USD | A$133.24M 93.07M USD | 13.61 | A$0.18 0.13 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$132.40M 92.49M USD | A$3.09M 2.16M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$132.40M 92.49M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.03 0.72 USD |
-2.37
|
A$129.79M 90.66M USD | A$79.59K 55.6K USD | A$1.00 0.7 USD | A$1.09 0.76 USD | A$129.79M 90.66M USD | 11.44 | A$0.09 0.06 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$129.33M 90.35M USD | A$4.11M 2.87M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$129.33M 90.35M USD | 0 | -A$0.11 -0.07 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.63 0.44 USD |
-10.64
|
A$129.19M 90.25M USD | A$502.14K 350.78K USD | A$0.62 0.43 USD | A$0.71 0.5 USD | A$129.19M 90.25M USD | 0 | -A$0.03 -0.02 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
+1.05
|
A$128.92M 90.06M USD | A$1.45M 1.01M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$128.92M 90.06M USD | 0 | A$0.00 0 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.33 0.23 USD |
+3.13
|
A$127.00M 88.72M USD | A$51.64K 36.08K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$127.00M 88.72M USD | 16.50 | A$0.02 0.01 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.33 0.93 USD |
-1.12
|
A$125.27M 87.51M USD | A$31.85K 22.25K USD | A$1.31 0.92 USD | A$1.35 0.94 USD | A$125.27M 87.51M USD | 33.25 | A$0.04 0.03 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
0
|
A$123.31M 86.14M USD | A$159.97K 111.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$123.31M 86.14M USD | 0 | A$0.00 0 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.14 0.1 USD |
-9.68
|
A$123.18M 86.05M USD | A$168.35K 117.6K USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$123.18M 86.05M USD | 0 | -A$0.03 -0.02 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.27 0.19 USD |
-1.85
|
A$122.31M 85.44M USD | A$90.14K 62.97K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$122.31M 85.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.56 0.39 USD |
-1.75
|
A$121.80M 85.09M USD | A$120.36K 84.08K USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$121.80M 85.09M USD | 0 | -A$0.07 -0.04 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.20 0.14 USD |
+5.26
|
A$121.06M 84.57M USD | A$1.83M 1.28M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$121.06M 84.57M USD | 20.00 | A$0.01 0.006 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
+2.22
|
A$119.67M 83.6M USD | A$12.86M 8.99M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$119.67M 83.6M USD | 0 | A$0.00 0 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.10 0.07 USD |
+1.01
|
A$119.64M 83.58M USD | A$952.56K 665.43K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$119.64M 83.58M USD | 0 | A$0.00 0 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$118.95M 83.09M USD | A$4.53M 3.16M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$118.95M 83.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.83 0.58 USD |
0
|
A$118.18M 82.56M USD | A$135.54K 94.68K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$118.18M 82.56M USD | 2.17 | A$0.38 0.27 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.49 0.34 USD |
-2.97
|
A$117.63M 82.17M USD | A$39.11K 27.32K USD | A$0.49 0.34 USD | A$0.51 0.35 USD | A$117.63M 82.17M USD | 0 | -A$0.03 -0.02 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.54 0.37 USD |
+0.94
|
A$117.21M 81.88M USD | A$268.81K 187.78K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$117.21M 81.88M USD | 0 | -A$0.01 -0.006 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.40 0.28 USD |
-13.04
|
A$115.67M 80.81M USD | A$1.10M 768.13K USD | A$0.37 0.26 USD | A$0.41 0.29 USD | A$115.67M 80.81M USD | 0 | -A$0.11 -0.07 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.14 0.09 USD |
0
|
A$115.03M 80.36M USD | A$1.79M 1.25M USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$115.03M 80.36M USD | 0 | A$0.00 0 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.06 0.04 USD |
-3.08
|
A$114.82M 80.21M USD | A$4.19M 2.92M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$114.82M 80.21M USD | 0 | -A$0.07 -0.04 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.30 0.21 USD |
0
|
A$114.66M 80.09M USD | A$2.81M 1.96M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$114.66M 80.09M USD | 0 | -A$0.14 -0.09 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$114.25M 79.81M USD | A$5.43M 3.79M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$114.25M 79.81M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$114.08M 79.69M USD | A$4.38M 3.06M USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$114.08M 79.69M USD | 0 | -A$0.03 -0.02 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.74 0.51 USD |
-2
|
A$113.88M 79.55M USD | A$25.29K 17.66K USD | A$0.73 0.51 USD | A$0.75 0.52 USD | A$113.88M 79.55M USD | 9.18 | A$0.08 0.06 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.51 USD |
-1.34
|
A$113.55M 79.32M USD | A$123.51K 86.28K USD | A$0.72 0.5 USD | A$0.75 0.52 USD | A$113.55M 79.32M USD | 9.18 | A$0.08 0.06 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.65 0.46 USD |
-2.61
|
A$110.53M 77.21M USD | A$134.95K 94.27K USD | A$0.65 0.45 USD | A$0.67 0.47 USD | A$110.53M 77.21M USD | 10.87 | A$0.06 0.04 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.19 0.83 USD |
-7.42
|
A$110.14M 76.94M USD | A$55.47K 38.75K USD | A$1.19 0.83 USD | A$1.28 0.89 USD | A$110.14M 76.94M USD | 23.69 | A$0.05 0.03 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.69 0.48 USD |
+3.79
|
A$110.09M 76.91M USD | A$40.80K 28.5K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$110.09M 76.91M USD | 7.61 | A$0.09 0.06 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.07 0.05 USD |
-6.67
|
A$110.04M 76.87M USD | A$5.89M 4.11M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$110.04M 76.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.26 USD |
-2.63
|
A$109.49M 76.49M USD | A$563.89K 393.91K USD | A$0.36 0.25 USD | A$0.39 0.27 USD | A$109.49M 76.49M USD | 0 | -A$0.03 -0.02 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-6
|
A$109.17M 76.26M USD | A$1.95M 1.36M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$109.17M 76.26M USD | 0 | A$0.00 0 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.22 0.15 USD |
-4.44
|
A$109.14M 76.24M USD | A$19.53K 13.65K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$109.14M 76.24M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$108.60M 75.87M USD | A$3.78M 2.64M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$108.60M 75.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.11 USD |
+5.17
|
A$104.99M 73.34M USD | A$221.83K 154.97K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$104.99M 73.34M USD | 0 | -A$0.08 -0.05 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.40 0.28 USD |
-8.14
|
A$103.87M 72.56M USD | A$1.13M 791.52K USD | A$0.37 0.25 USD | A$0.43 0.3 USD | A$103.87M 72.56M USD | 0 | A$0.00 0 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$102.72M 71.76M USD | A$688.81K 481.18K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$102.72M 71.76M USD | 0 | -A$0.07 -0.04 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.47 1.73 USD |
+2.07
|
A$102.65M 71.71M USD | A$9.37K 6.55K USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$102.65M 71.71M USD | 1.51 | A$1.63 1.14 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.22 0.15 USD |
-2.22
|
A$102.51M 71.61M USD | A$1.55M 1.08M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$102.51M 71.61M USD | 0 | -A$0.03 -0.02 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
0
|
A$102.19M 71.38M USD | A$225.78K 157.72K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$102.19M 71.38M USD | 0 | -A$0.06 -0.04 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.06 USD |
+5.33
|
A$102.02M 71.27M USD | A$1.95M 1.36M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$102.02M 71.27M USD | 0 | A$0.00 0 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.90 0.63 USD |
+12.5
|
A$101.95M 71.22M USD | A$92.41K 64.55K USD | A$0.80 0.56 USD | A$0.91 0.64 USD | A$101.95M 71.22M USD | 5.29 | A$0.17 0.12 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$101.94M 71.21M USD | A$5.86M 4.1M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$101.94M 71.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$101.44M 70.87M USD | A$2.49M 1.74M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$101.44M 70.87M USD | 0 | A$0.00 0 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.04 0.03 USD |
-4.55
|
A$101.16M 70.67M USD | A$10.56M 7.37M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$101.16M 70.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.73 0.51 USD |
-1.35
|
A$99.78M 69.71M USD | A$39.10K 27.31K USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$99.78M 69.71M USD | 18.25 | A$0.04 0.03 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$99.62M 69.59M USD | A$419.71K 293.2K USD | A$0.44 0.31 USD | A$0.47 0.33 USD | A$99.62M 69.59M USD | 11.75 | A$0.04 0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.19 0.13 USD |
-5.13
|
A$99.61M 69.59M USD | A$20.00K 13.97K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$99.61M 69.59M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$98.49M 68.8M USD | A$2.64M 1.84M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$98.49M 68.8M USD | 0 | A$0.00 0 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.40 0.28 USD |
-9.09
|
A$98.20M 68.6M USD | A$210.49K 147.04K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$98.20M 68.6M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.28 0.19 USD |
+3.77
|
A$97.75M 68.28M USD | A$13.46K 9.4K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$97.75M 68.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$96.44M 67.37M USD | A$8.60M 6.01M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$96.44M 67.37M USD | 0 | -A$0.39 -0.2 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.48 USD |
0
|
A$96.02M 67.08M USD | A$102.03K 71.27K USD | A$0.68 0.47 USD | A$0.68 0.48 USD | A$96.02M 67.08M USD | 11.33 | A$0.06 0.04 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.41 1.68 USD |
-2.03
|
A$95.60M 66.78M USD | A$26.11K 18.24K USD | A$2.40 1.68 USD | A$2.47 1.73 USD | A$95.60M 66.78M USD | 12.68 | A$0.19 0.13 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.21 USD |
+1.67
|
A$94.14M 65.76M USD | A$30.89K 21.58K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$94.14M 65.76M USD | 30.50 | A$0.01 0.006 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
-6.45
|
A$92.97M 64.94M USD | A$194.54K 135.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$92.97M 64.94M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
-1.04
|
A$92.75M 64.79M USD | A$106.50K 74.4K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$92.75M 64.79M USD | 0 | A$0.00 0 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$92.47M 64.6M USD | A$3.21M 2.24M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$92.47M 64.6M USD | 0 | A$0.00 0 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.86 0.6 USD |
-2.27
|
A$92.35M 64.51M USD | A$31.53K 22.03K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$92.35M 64.51M USD | 0 | -A$0.09 -0.06 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.57 0.4 USD |
-5
|
A$91.80M 64.13M USD | A$650.95K 454.73K USD | A$0.56 0.39 USD | A$0.60 0.42 USD | A$91.80M 64.13M USD | 0 | -A$0.48 -0.3 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.33 0.23 USD |
0
|
A$91.28M 63.77M USD | A$7.10K 4.96K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$91.28M 63.77M USD | 0 | -A$0.01 -0.006 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.42 0.29 USD |
-0.6
|
A$91.27M 63.76M USD | A$51.33K 35.86K USD | A$0.42 0.29 USD | A$0.42 0.29 USD | A$91.27M 63.76M USD | 41.75 | A$0.01 0.006 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.42 0.29 USD |
-5.68
|
A$91.18M 63.7M USD | A$143.45K 100.21K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$91.18M 63.7M USD | 0 | -A$0.01 -0.006 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.13 0.09 USD |
-16.67
|
A$91.04M 63.6M USD | A$2.40M 1.68M USD | A$0.13 0.09 USD | A$0.16 0.11 USD | A$91.04M 63.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$90.93M 63.52M USD | A$2.72M 1.9M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$90.93M 63.52M USD | 0 | -A$0.10 -0.06 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.54 0.38 USD |
-0.92
|
A$90.92M 63.51M USD | A$176.55K 123.33K USD | A$0.54 0.38 USD | A$0.56 0.39 USD | A$90.92M 63.51M USD | 6.00 | A$0.09 0.06 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$90.35M 63.12M USD | A$2.56M 1.79M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$90.35M 63.12M USD | 4.83 | A$0.03 0.02 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.23 0.16 USD |
+9.76
|
A$90.24M 63.04M USD | A$258.91K 180.87K USD | A$0.21 0.15 USD | A$0.23 0.16 USD | A$90.24M 63.04M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$89.73M 62.68M USD | A$25.00K 17.46K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$89.73M 62.68M USD | 23.50 | A$0.02 0.01 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.40 0.28 USD |
0
|
A$88.75M 62M USD | A$52.54K 36.7K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$88.75M 62M USD | 0 | -A$0.06 -0.04 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.15 0.1 USD |
+11.54
|
A$88.61M 61.9M USD | A$1.89M 1.32M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$88.61M 61.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||