결과 페이지 6 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2160)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontier Digital Ventures Limited FDV.AX | A$0.42 0.28 USD |
-1.18
|
A$183.01M 121.13M USD | A$118.89K 78.69K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$183.01M 121.13M USD | 0 | -A$0.02 -0.01 USD | |
| Count Limited CUP.AX | A$1.08 0.71 USD |
-1.38
|
A$182.96M 121.09M USD | A$201.31K 133.24K USD | A$1.07 0.71 USD | A$1.10 0.73 USD | A$182.96M 121.09M USD | 21.50 | A$0.05 0.03 USD | |
| Ai-Media Technologies Limited AIM.AX | A$0.87 0.58 USD |
+0.58
|
A$182.29M 120.65M USD | A$175.73K 116.31K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$182.29M 120.65M USD | 0 | -A$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | A$0.09 0.06 USD |
+4.76
|
A$180.87M 119.71M USD | A$1.05M 693.7K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$180.87M 119.71M USD | 0 | A$0.00 0 USD | |
| MC Mining Limited MCM.AX | A$0.26 0.17 USD |
0
|
A$179.81M 119.01M USD | A$34.68K 22.95K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$179.81M 119.01M USD | 0 | -A$0.11 -0.07 USD | |
| EQ Resources Limited EQR.AX | A$0.05 0.03 USD |
+6.52
|
A$179.43M 118.76M USD | A$10.86M 7.18M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$179.43M 118.76M USD | 0 | -A$0.02 -0.01 USD | |
| Aura Energy Limited AEE.AX | A$0.20 0.13 USD |
-2.5
|
A$179.15M 118.57M USD | A$1.01M 669.32K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$179.15M 118.57M USD | 0 | -A$0.02 -0.01 USD | |
| Cyprium Metals Limited CYM.AX | A$0.36 0.24 USD |
-1.37
|
A$177.18M 117.27M USD | A$661.22K 437.63K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$177.18M 117.27M USD | 0 | -A$0.15 -0.09 USD | |
| GBM Resources Limited GBZ.AX | A$0.04 0.03 USD |
-4.88
|
A$175.59M 116.22M USD | A$16.82M 11.13M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$175.59M 116.22M USD | 0 | -A$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | A$0.73 0.48 USD |
-7.59
|
A$174.83M 115.71M USD | A$619.03K 409.71K USD | A$0.72 0.48 USD | A$0.79 0.52 USD | A$174.83M 115.71M USD | 0 | -A$0.02 -0.01 USD | |
| Titan Minerals Limited TTM.AX | A$0.60 0.39 USD |
-2.46
|
A$174.77M 115.68M USD | A$266.35K 176.28K USD | A$0.59 0.39 USD | A$0.63 0.42 USD | A$174.77M 115.68M USD | 0 | -A$0.05 -0.03 USD | |
| 3P Learning Limited 3PL.AX | A$0.64 0.42 USD |
0
|
A$173.30M 114.7M USD | A$6.00 3.97 USD | A$0.64 0.42 USD | A$0.64 0.42 USD | A$173.30M 114.7M USD | 0 | A$0.00 0 USD | |
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
-2.94
|
A$172.59M 114.23M USD | A$614.60K 406.78K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$172.59M 114.23M USD | 0 | -A$0.01 -0.006 USD | |
| EMVision Medical Devices Ltd EMV.AX | A$1.86 1.23 USD |
-0.27
|
A$172.40M 114.1M USD | A$33.99K 22.5K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$172.40M 114.1M USD | 0 | -A$0.11 -0.07 USD | |
| Viva Leisure Limited VVA.AX | A$1.74 1.15 USD |
+9.81
|
A$170.98M 113.16M USD | A$23.81K 15.76K USD | A$1.58 1.04 USD | A$1.74 1.15 USD | A$170.98M 113.16M USD | 34.70 | A$0.05 0.03 USD | |
| Bailador Technology Investments Limited BTI.AX | A$1.21 0.8 USD |
-0.82
|
A$169.89M 112.44M USD | A$244.11K 161.57K USD | A$1.21 0.8 USD | A$1.22 0.81 USD | A$169.89M 112.44M USD | 9.26 | A$0.13 0.09 USD | |
| Horizon Minerals Limited HRZ.AX | A$0.06 0.04 USD |
0
|
A$169.50M 112.18M USD | A$33.08M 21.89M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$169.50M 112.18M USD | 0 | -A$0.01 -0.006 USD | |
| VEEM Ltd VEE.AX | A$1.13 0.74 USD |
-3.02
|
A$169.34M 112.08M USD | A$298.14K 197.32K USD | A$1.11 0.73 USD | A$1.17 0.77 USD | A$169.34M 112.08M USD | 56.25 | A$0.02 0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.22 0.14 USD |
+2.38
|
A$169.24M 112.02M USD | A$2.34M 1.55M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$169.24M 112.02M USD | 0 | -A$0.02 -0.01 USD | |
| SomnoMed Limited SOM.AX | A$0.77 0.51 USD |
-0.65
|
A$169.09M 111.91M USD | A$62.05K 41.07K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$169.09M 111.91M USD | 0 | -A$0.02 -0.01 USD | |
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
+2.17
|
A$168.17M 111.31M USD | A$644.38K 426.49K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$168.17M 111.31M USD | 0 | A$0.00 0 USD | |
| African Gold Limited A1G.AX | A$0.32 0.21 USD |
+6.78
|
A$167.97M 111.17M USD | A$560.92K 371.25K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$167.97M 111.17M USD | 0 | -A$0.03 -0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.37 0.24 USD |
-6.41
|
A$167.12M 110.61M USD | A$555.78K 367.85K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$167.12M 110.61M USD | 0 | -A$0.06 -0.03 USD | |
| Spheria Emerging Companies Limited SEC.AX | A$2.73 1.81 USD |
0
|
A$163.44M 108.17M USD | A$6.91K 4.57K USD | A$2.70 1.79 USD | A$2.78 1.84 USD | A$163.44M 108.17M USD | 10.11 | A$0.27 0.18 USD | |
| Pacific Edge Limited PEB.AX | A$0.16 0.1 USD |
+6.9
|
A$162.64M 107.64M USD | A$20.63K 13.65K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$162.64M 107.64M USD | 0 | -A$0.03 -0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | A$1.25 0.83 USD |
+13.64
|
A$162.57M 107.6M USD | A$449.66K 297.61K USD | A$1.08 0.72 USD | A$1.30 0.86 USD | A$162.57M 107.6M USD | 41.66 | A$0.03 0.02 USD | |
| Austco Healthcare Limited AHC.AX | A$0.43 0.28 USD |
-2.27
|
A$161.14M 106.65M USD | A$298.70K 197.69K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$161.14M 106.65M USD | 21.50 | A$0.02 0.01 USD | |
| Bathurst Resources Limited BRL.AX | A$0.67 0.44 USD |
-0.74
|
A$160.78M 106.42M USD | A$37.38K 24.74K USD | A$0.65 0.43 USD | A$0.69 0.45 USD | A$160.78M 106.42M USD | 33.50 | A$0.02 0.01 USD | |
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
-3.57
|
A$160.35M 106.13M USD | A$1.37M 905.63K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$160.35M 106.13M USD | 0 | -A$0.03 -0.01 USD | |
| Apiam Animal Health Limited AHX.AX | A$0.87 0.57 USD |
0
|
A$160.06M 105.94M USD | A$9.29K 6.15K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$160.06M 105.94M USD | 0 | A$0.00 0 USD | |
| Airtasker Limited ART.AX | A$0.35 0.23 USD |
+2.99
|
A$157.00M 103.91M USD | A$80.30K 53.14K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$157.00M 103.91M USD | 0 | -A$0.07 -0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | A$1.02 0.68 USD |
+2
|
A$156.96M 103.89M USD | A$72.57K 48.03K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$156.96M 103.89M USD | 17.00 | A$0.06 0.04 USD | |
| FSA Group Limited FSA.AX | A$1.25 0.83 USD |
-0.79
|
A$156.31M 103.45M USD | A$55.43K 36.69K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$156.31M 103.45M USD | 13.88 | A$0.09 0.06 USD | |
| Toro Energy Limited TOE.AX | A$0.42 0.28 USD |
-5.62
|
A$154.99M 102.58M USD | A$779.22K 515.73K USD | A$0.42 0.28 USD | A$0.44 0.29 USD | A$154.99M 102.58M USD | 0 | -A$0.08 -0.05 USD | |
| CTI Logistics Limited CLX.AX | A$1.92 1.27 USD |
-2.29
|
A$154.98M 102.57M USD | A$1.81K 1.2K USD | A$1.92 1.27 USD | A$1.92 1.27 USD | A$154.98M 102.57M USD | 10.66 | A$0.18 0.12 USD | |
| Hot Chili Limited HCH.AX | A$0.87 0.58 USD |
+1.16
|
A$154.30M 102.13M USD | A$46.33K 30.66K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$154.30M 102.13M USD | 0 | -A$0.07 -0.04 USD | |
| Quantum Graphite Limited QGL.AX | A$0.44 0.29 USD |
-3.3
|
A$154.00M 101.93M USD | A$38.20K 25.28K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$154.00M 101.93M USD | 0 | -A$0.01 -0.006 USD | |
| Joyce Corporation Ltd JYC.AX | A$5.17 3.42 USD |
+1.17
|
A$152.87M 101.18M USD | A$14.17K 9.38K USD | A$5.05 3.34 USD | A$5.17 3.42 USD | A$152.87M 101.18M USD | 20.67 | A$0.25 0.17 USD | |
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | |
| Resolution Minerals Ltd RML.AX | A$0.08 0.05 USD |
-1.25
|
A$149.74M 99.1M USD | A$27.10M 17.94M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$149.74M 99.1M USD | 0 | -A$0.07 -0.04 USD | |
| Comet Ridge Limited COI.AX | A$0.13 0.08 USD |
+4.17
|
A$149.55M 98.98M USD | A$153.05K 101.3K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$149.55M 98.98M USD | 0 | A$0.00 0 USD | |
| Actinogen Medical Limited ACW.AX | A$0.05 0.03 USD |
+9.3
|
A$149.39M 98.87M USD | A$6.72M 4.45M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$149.39M 98.87M USD | 0 | A$0.00 0 USD | |
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
0
|
A$149.03M 98.63M USD | A$1.19M 787.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$149.03M 98.63M USD | 0 | A$0.00 0 USD | |
| Fluence Corporation Limited FLC.AX | A$0.13 0.09 USD |
0
|
A$148.44M 98.24M USD | A$339.07K 224.42K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$148.44M 98.24M USD | 0 | -A$0.02 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$1.98 1.31 USD |
-1
|
A$147.39M 97.55M USD | A$118.58K 78.48K USD | A$1.96 1.29 USD | A$2.02 1.34 USD | A$147.39M 97.55M USD | 32.91 | A$0.06 0.04 USD | |
| Trigg Minerals Limited TMG.AX | A$0.12 0.08 USD |
-4.17
|
A$145.09M 96.03M USD | A$6.23M 4.12M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$145.09M 96.03M USD | 0 | -A$0.02 -0.01 USD | |
| Ryder Capital Limited RYD.AX | A$1.75 1.16 USD |
+0.57
|
A$141.15M 93.42M USD | A$23.01K 15.23K USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$141.15M 93.42M USD | 58.33 | A$0.03 0.02 USD | |
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+6.06
|
A$141.01M 93.33M USD | A$2.14M 1.42M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | |
| MLG Oz Limited MLG.AX | A$0.91 0.6 USD |
+0.56
|
A$140.22M 92.8M USD | A$99.34K 65.75K USD | A$0.89 0.59 USD | A$0.93 0.61 USD | A$140.22M 92.8M USD | 12.92 | A$0.07 0.05 USD | |
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
+4.76
|
A$140.03M 92.68M USD | A$979.41K 648.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$140.03M 92.68M USD | 0 | A$0.00 0 USD | |
| Caravel Minerals Limited CVV.AX | A$0.25 0.17 USD |
0
|
A$139.69M 92.46M USD | A$1.46M 968.22K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$139.69M 92.46M USD | 0 | -A$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | A$0.13 0.09 USD |
0
|
A$138.38M 91.58M USD | A$1.06M 702.31K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$138.38M 91.58M USD | 0 | -A$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
-2.86
|
A$137.21M 90.82M USD | A$181.93K 120.41K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$137.21M 90.82M USD | 0 | A$0.00 0 USD | |
| Prospect Resources Limited PSC.AX | A$0.20 0.13 USD |
0
|
A$137.21M 90.81M USD | A$731.49K 484.14K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$137.21M 90.81M USD | 0 | -A$0.01 -0.006 USD | |
| Sandon Capital Investments Limited SNC.AX | A$0.94 0.62 USD |
+0.54
|
A$136.41M 90.28M USD | A$4.06K 2.69K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$136.41M 90.28M USD | 5.50 | A$0.17 0.11 USD | |
| Global Lithium Resources Limited GL1.AX | A$0.52 0.34 USD |
-3.7
|
A$136.10M 90.08M USD | A$800.20K 529.62K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$136.10M 90.08M USD | 0 | -A$0.02 -0.01 USD | |
| OFX Group Limited OFX.AX | A$0.58 0.38 USD |
+3.57
|
A$134.39M 88.95M USD | A$1.15M 764.09K USD | A$0.55 0.37 USD | A$0.60 0.39 USD | A$134.39M 88.95M USD | 8.28 | A$0.07 0.05 USD | |
| Hastings Technology Metals Limited HAS.AX | A$0.60 0.39 USD |
-2.46
|
A$134.26M 88.86M USD | A$257.61K 170.5K USD | A$0.59 0.39 USD | A$0.63 0.41 USD | A$134.26M 88.86M USD | 0 | -A$1.24 -0.8 USD | |
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
0
|
A$134.12M 88.77M USD | A$639.57K 423.31K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$134.12M 88.77M USD | 15.00 | A$0.01 0.006 USD | |
| G50 Corp Limited G50.AX | A$0.66 0.44 USD |
+10
|
A$133.80M 88.55M USD | A$1.64M 1.09M USD | A$0.60 0.39 USD | A$0.68 0.45 USD | A$133.80M 88.55M USD | 0 | -A$0.03 -0.01 USD | |
| Murray Cod Australia Limited MCA.AX | A$1.08 0.71 USD |
-0.46
|
A$133.79M 88.55M USD | A$33.79K 22.36K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$133.79M 88.55M USD | 13.50 | A$0.08 0.05 USD | |
| Rand Mining Limited RND.AX | A$2.35 1.56 USD |
0
|
A$133.66M 88.46M USD | A$4.81K 3.18K USD | A$2.35 1.56 USD | A$2.35 1.56 USD | A$133.66M 88.46M USD | 10.21 | A$0.23 0.15 USD | |
| Echo IQ Limited EIQ.AX | A$0.21 0.14 USD |
+7.89
|
A$133.31M 88.23M USD | A$935.49K 619.16K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$133.31M 88.23M USD | 0 | -A$0.02 -0.01 USD | |
| Hancock & Gore Ltd HNG.AX | A$0.26 0.17 USD |
+4.08
|
A$132.97M 88M USD | A$126.19K 83.52K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$132.97M 88M USD | 0 | A$0.00 0 USD | |
| Vita Life Sciences Limited VLS.AX | A$2.40 1.59 USD |
0
|
A$131.39M 86.96M USD | A$49.35K 32.66K USD | A$2.36 1.56 USD | A$2.40 1.59 USD | A$131.39M 86.96M USD | 14.11 | A$0.17 0.11 USD | |
| Torque Metals Limited TOR.AX | A$0.24 0.16 USD |
-1.02
|
A$131.23M 86.86M USD | A$560.37K 370.88K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$131.23M 86.86M USD | 0 | -A$0.03 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | A$0.13 0.08 USD |
+4.17
|
A$130.52M 86.39M USD | A$325.01K 215.11K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$130.52M 86.39M USD | 0 | -A$0.01 -0.006 USD | |
| Elevate Uranium Ltd EL8.AX | A$0.29 0.19 USD |
-1.72
|
A$130.26M 86.21M USD | A$980.51K 648.96K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$130.26M 86.21M USD | 0 | -A$0.03 -0.01 USD | |
| NobleOak Life Limited NOL.AX | A$1.40 0.93 USD |
0
|
A$130.12M 86.12M USD | A$81.55K 53.97K USD | A$1.40 0.93 USD | A$1.43 0.95 USD | A$130.12M 86.12M USD | 17.50 | A$0.08 0.05 USD | |
| Credit Clear Limited CCR.AX | A$0.27 0.18 USD |
0
|
A$129.24M 85.54M USD | A$272.08K 180.08K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$129.24M 85.54M USD | 27.00 | A$0.01 0.006 USD | |
| Lion Selection Group Limited LSX.AX | A$0.90 0.6 USD |
-1.1
|
A$128.92M 85.33M USD | A$67.54K 44.7K USD | A$0.90 0.6 USD | A$0.92 0.61 USD | A$128.92M 85.33M USD | 3.33 | A$0.27 0.18 USD | |
| Austin Engineering Limited ANG.AX | A$0.20 0.13 USD |
-4.88
|
A$128.55M 85.08M USD | A$4.37M 2.89M USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$128.55M 85.08M USD | 4.87 | A$0.04 0.03 USD | |
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
0
|
A$128.25M 84.89M USD | A$256.33K 169.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$128.25M 84.89M USD | 0 | A$0.00 0 USD | |
| Falcon Metals Limited FAL.AX | A$0.60 0.4 USD |
-3.23
|
A$127.59M 84.44M USD | A$1.01M 665.59K USD | A$0.58 0.38 USD | A$0.63 0.42 USD | A$127.59M 84.44M USD | 0 | -A$0.03 -0.01 USD | |
| Anson Resources Limited ASN.AX | A$0.09 0.06 USD |
+7.32
|
A$127.03M 84.08M USD | A$2.84M 1.88M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$127.03M 84.08M USD | 0 | -A$0.01 -0.006 USD | |
| Aspire Mining Limited AKM.AX | A$0.25 0.17 USD |
0
|
A$126.91M 84M USD | A$36.91K 24.43K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$126.91M 84M USD | 0 | A$0.00 0 USD | |
| MaxiPARTS Limited MXI.AX | A$2.28 1.51 USD |
-2.56
|
A$126.64M 83.82M USD | A$8.10K 5.36K USD | A$2.28 1.51 USD | A$2.34 1.55 USD | A$126.64M 83.82M USD | 15.19 | A$0.15 0.1 USD | |
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
0
|
A$125.07M 82.78M USD | A$25.22K 16.69K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$125.07M 82.78M USD | 0 | A$0.00 0 USD | |
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
-3.57
|
A$124.77M 82.58M USD | A$503.43K 333.2K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.43 0.28 USD |
-1.15
|
A$124.35M 82.3M USD | A$88.67K 58.69K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$124.35M 82.3M USD | 0 | -A$0.09 -0.05 USD | |
| Hazer Group Limited HZR.AX | A$0.48 0.31 USD |
-5
|
A$124.34M 82.29M USD | A$338.78K 224.22K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$124.34M 82.29M USD | 0 | -A$0.03 -0.01 USD | |
| Yojee Limited YOJ.AX | A$0.35 0.23 USD |
-2.78
|
A$123.17M 81.52M USD | A$117.56K 77.8K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$123.17M 81.52M USD | 0 | -A$0.02 -0.01 USD | |
| Big River Industries Limited BRI.AX | A$1.43 0.95 USD |
0
|
A$122.15M 80.84M USD | A$16.00K 10.59K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$122.15M 80.84M USD | 0 | -A$0.17 -0.1 USD | |
| Horizon Gold Limited HRN.AX | A$0.72 0.48 USD |
-1.37
|
A$122.14M 80.84M USD | A$31.64K 20.94K USD | A$0.72 0.48 USD | A$0.75 0.49 USD | A$122.14M 80.84M USD | 0 | -A$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
+5.88
|
A$121.23M 80.23M USD | A$1.93M 1.28M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$121.23M 80.23M USD | 0 | A$0.00 0 USD | |
| Shine Justice Ltd SHJ.AX | A$0.71 0.47 USD |
0
|
A$120.27M 79.6M USD | A$27.47K 18.18K USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$120.27M 79.6M USD | 0 | A$0.00 0 USD | |
| Pioneer Credit Limited PNC.AX | A$0.75 0.49 USD |
+9.56
|
A$119.74M 79.25M USD | A$590.05K 390.53K USD | A$0.69 0.45 USD | A$0.75 0.49 USD | A$119.74M 79.25M USD | 18.62 | A$0.04 0.03 USD | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
0
|
A$119.65M 79.19M USD | A$1.92K 1.27K USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | A$0.69 0.46 USD |
+0.73
|
A$119.31M 78.96M USD | A$150.84K 99.83K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$119.31M 78.96M USD | 13.80 | A$0.05 0.03 USD | |
| SDI Limited SDI.AX | A$0.98 0.65 USD |
+3.16
|
A$116.49M 77.1M USD | A$13.15K 8.7K USD | A$0.97 0.64 USD | A$0.99 0.65 USD | A$116.49M 77.1M USD | 9.80 | A$0.10 0.07 USD | |
| KGL Resources Limited KGL.AX | A$0.16 0.1 USD |
0
|
A$116.31M 76.98M USD | A$200.43K 132.66K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$116.31M 76.98M USD | 0 | A$0.00 0 USD | |
| Adore Beauty Group Limited ABY.AX | A$1.23 0.81 USD |
0
|
A$115.57M 76.49M USD | A$52.42K 34.69K USD | A$1.20 0.79 USD | A$1.25 0.82 USD | A$115.57M 76.49M USD | 123.00 | A$0.01 0.006 USD | |
| Alligator Energy Limited AGE.AX | A$0.03 0.02 USD |
0
|
A$115.36M 76.35M USD | A$5.54M 3.67M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$115.36M 76.35M USD | 0 | A$0.00 0 USD | |
| Globe International Limited GLB.AX | A$2.78 1.84 USD |
-0.36
|
A$115.27M 76.29M USD | A$350.00 231.65 USD | A$2.78 1.84 USD | A$2.78 1.84 USD | A$115.27M 76.29M USD | 11.58 | A$0.24 0.16 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.10 0.06 USD |
+6.67
|
A$115.07M 76.16M USD | A$1.37M 905.89K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$115.07M 76.16M USD | 0 | -A$0.01 -0.006 USD | |
| Clover Corporation Limited CLV.AX | A$0.69 0.45 USD |
+4.58
|
A$114.39M 75.71M USD | A$62.94K 41.66K USD | A$0.67 0.44 USD | A$0.70 0.46 USD | A$114.39M 75.71M USD | 17.12 | A$0.04 0.03 USD | |
| QPM Energy Limited QPM.AX | A$0.04 0.02 USD |
-5.13
|
A$114.31M 75.65M USD | A$2.79M 1.85M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$114.31M 75.65M USD | 0 | A$0.00 0 USD | |
| Ardea Resources Limited ARL.AX | A$0.54 0.36 USD |
0
|
A$113.62M 75.2M USD | A$44.82K 29.66K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$113.62M 75.2M USD | 0 | -A$0.02 -0.01 USD | |
| Tamawood Limited TWD.AX | A$2.90 1.92 USD |
0
|
A$112.26M 74.3M USD | A$10.59K 7.01K USD | A$2.88 1.91 USD | A$2.93 1.94 USD | A$112.26M 74.3M USD | 19.33 | A$0.15 0.1 USD | |
| Hillgrove Resources Limited HGO.AX | A$0.03 0.02 USD |
0
|
A$111.10M 73.53M USD | A$8.96M 5.93M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$111.10M 73.53M USD | 0 | -A$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||