결과 페이지 6 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.98 0.65 USD |
+8.33
|
A$167.95M 111.16M USD | A$265.72K 175.87K USD | A$0.90 0.6 USD | A$0.98 0.65 USD | A$167.95M 111.16M USD | 10.83 | A$0.09 0.06 USD | ||
Audinate Group Limited
AD8.AX
AU
|
A$1.99 1.32 USD |
+2.84
|
A$167.81M 111.07M USD | A$315.88K 209.07K USD | A$1.94 1.28 USD | A$2.04 1.35 USD | A$167.81M 111.07M USD | 0 | -A$0.18 -0.1 USD | ||
|
Atturra Limited
ATA.AX
AU
|
A$0.46 0.3 USD |
-1.09
|
A$167.48M 110.85M USD | A$218.00 144.28 USD | A$0.43 0.28 USD | A$0.46 0.3 USD | A$167.48M 110.85M USD | 0 | A$0.00 0 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.89 0.59 USD |
+2.3
|
A$167.40M 110.79M USD | A$126.01K 83.4K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$167.40M 110.79M USD | 0 | -A$0.71 -0.4 USD | ||
|
AVITA Medical, Inc.
AVH.AX
AU
|
A$1.08 0.71 USD |
0
|
A$166.19M 110M USD | A$724.41K 479.45K USD | A$1.07 0.71 USD | A$1.11 0.73 USD | A$166.19M 110M USD | 0 | -A$0.45 -0.2 USD | ||
FSA Group Limited
FSA.AX
AU
|
A$1.32 0.87 USD |
+1.54
|
A$165.06M 109.25M USD | A$24.93K 16.5K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$165.06M 109.25M USD | 13.20 | A$0.10 0.07 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.14 0.09 USD |
0
|
A$164.82M 109.09M USD | A$5.54M 3.66M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$164.82M 109.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.09 0.06 USD |
+4.88
|
A$164.59M 108.94M USD | A$16.20M 10.72M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$164.59M 108.94M USD | 0 | A$0.00 0 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
-1.23
|
A$164.59M 108.93M USD | A$415.96K 275.3K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$164.59M 108.93M USD | 0 | A$0.00 0 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.29 0.19 USD |
+9.43
|
A$162.04M 107.25M USD | A$158.70K 105.04K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$162.04M 107.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
SDI Limited
SDI.AX
AU
|
A$1.36 0.9 USD |
+0.37
|
A$161.66M 106.99M USD | A$38.81K 25.69K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$161.66M 106.99M USD | 13.59 | A$0.10 0.07 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$1.99 1.32 USD |
+0.51
|
A$160.99M 106.55M USD | A$14.00K 9.27K USD | A$1.98 1.31 USD | A$1.99 1.32 USD | A$160.99M 106.55M USD | 7.95 | A$0.25 0.17 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.58 0.38 USD |
+11.54
|
A$158.47M 104.88M USD | A$3.29M 2.17M USD | A$0.54 0.35 USD | A$0.60 0.39 USD | A$158.47M 104.88M USD | 0 | -A$0.14 -0.09 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.59 1.05 USD |
+0.95
|
A$156.69M 103.71M USD | A$116.02K 76.79K USD | A$1.56 1.03 USD | A$1.59 1.05 USD | A$156.69M 103.71M USD | 19.87 | A$0.08 0.05 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.22 0.15 USD |
+7.32
|
A$156.22M 103.39M USD | A$821.54K 543.74K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$156.22M 103.39M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.69 1.12 USD |
+0.9
|
A$156.00M 103.25M USD | A$325.94K 215.73K USD | A$1.62 1.07 USD | A$1.69 1.12 USD | A$156.00M 103.25M USD | 8.86 | A$0.19 0.13 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$1.85M 1.22M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.75 0.5 USD |
-1.32
|
A$153.80M 101.79M USD | A$393.49K 260.43K USD | A$0.72 0.47 USD | A$0.77 0.51 USD | A$153.80M 101.79M USD | 0 | -A$0.03 -0.01 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.04 0.69 USD |
+2.99
|
A$153.63M 101.68M USD | A$851.14K 563.34K USD | A$1.01 0.67 USD | A$1.04 0.69 USD | A$153.63M 101.68M USD | 6.08 | A$0.17 0.11 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
+10.71
|
A$149.33M 98.83M USD | A$15.47M 10.24M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$149.33M 98.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.09 0.06 USD |
+18.99
|
A$149.16M 98.72M USD | A$14.56M 9.64M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$149.16M 98.72M USD | 0 | -A$0.02 -0.01 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.18 0.78 USD |
+16.83
|
A$148.69M 98.41M USD | A$1.19M 785.9K USD | A$1.08 0.71 USD | A$1.20 0.79 USD | A$148.69M 98.41M USD | 13.11 | A$0.09 0.06 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.69 USD |
+0.96
|
A$147.67M 97.74M USD | A$50.52K 33.43K USD | A$1.02 0.68 USD | A$1.05 0.69 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.08 0.05 USD |
-4.71
|
A$147.62M 97.71M USD | A$13.95M 9.23M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$147.62M 97.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.17 0.11 USD |
-1.76
|
A$146.94M 97.25M USD | A$100.95K 66.81K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$146.94M 97.25M USD | 0 | -A$0.03 -0.01 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.51 0.33 USD |
+1
|
A$146.04M 96.66M USD | A$4.80K 3.17K USD | A$0.50 0.33 USD | A$0.51 0.33 USD | A$146.04M 96.66M USD | 0 | -A$0.11 -0.07 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.06 0.04 USD |
+9.8
|
A$145.68M 96.42M USD | A$12.17M 8.05M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$145.68M 96.42M USD | 0 | A$0.00 0 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.96 0.64 USD |
+1.59
|
A$145.15M 96.07M USD | A$346.95K 229.63K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$145.15M 96.07M USD | 5.64 | A$0.17 0.11 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.87 0.57 USD |
+1.17
|
A$144.45M 95.61M USD | A$59.92K 39.66K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$144.45M 95.61M USD | 17.30 | A$0.05 0.03 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.17 0.11 USD |
+3.13
|
A$144.34M 95.53M USD | A$1.92M 1.27M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$144.34M 95.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.55 1.02 USD |
-1.59
|
A$143.59M 95.04M USD | A$15.89K 10.52K USD | A$1.55 1.02 USD | A$1.57 1.04 USD | A$143.59M 95.04M USD | 0 | -A$0.12 -0.07 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.78 1.18 USD |
0
|
A$143.38M 94.9M USD | A$5.37K 3.55K USD | A$1.78 1.18 USD | A$1.78 1.18 USD | A$143.38M 94.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.26 0.17 USD |
+2
|
A$142.64M 94.41M USD | A$98.07K 64.91K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$142.64M 94.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.06 0.04 USD |
0
|
A$140.04M 92.69M USD | A$2.69M 1.78M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$140.04M 92.69M USD | 0 | A$0.00 0 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.33 1.54 USD |
+1.79
|
A$139.66M 92.43M USD | A$68.89K 45.6K USD | A$2.33 1.54 USD | A$2.39 1.58 USD | A$139.66M 92.43M USD | 7.76 | A$0.30 0.2 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.21 USD |
+6.67
|
A$139.44M 92.29M USD | A$334.11K 221.13K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$139.44M 92.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$50.00 33.09 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$138.66M 91.77M USD | A$4.71M 3.11M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$138.66M 91.77M USD | 0 | A$0.00 0 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.30 0.2 USD |
-3.23
|
A$138.47M 91.64M USD | A$100.59K 66.58K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$138.47M 91.64M USD | 0 | -A$0.01 -0.006 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$0.91 0.6 USD |
-5.24
|
A$135.35M 89.58M USD | A$4.48K 2.97K USD | A$0.91 0.6 USD | A$0.96 0.63 USD | A$135.35M 89.58M USD | 45.25 | A$0.02 0.01 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.74 0.49 USD |
-1.33
|
A$135.01M 89.35M USD | A$438.94K 290.52K USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$135.01M 89.35M USD | 9.25 | A$0.08 0.05 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$134.30M 88.88M USD | A$457.33K 302.68K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$134.30M 88.88M USD | 0 | A$0.00 0 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.46 1.63 USD |
-3.53
|
A$133.81M 88.56M USD | A$15.23K 10.08K USD | A$2.46 1.63 USD | A$2.54 1.68 USD | A$133.81M 88.56M USD | 13.66 | A$0.18 0.12 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.22 0.15 USD |
+10
|
A$133.17M 88.14M USD | A$1.20M 793.99K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$133.17M 88.14M USD | 22.00 | A$0.01 0.006 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.55 0.36 USD |
+2.24
|
A$131.31M 86.91M USD | A$190.00 125.75 USD | A$0.55 0.36 USD | A$0.55 0.36 USD | A$131.31M 86.91M USD | 0 | -A$0.03 -0.01 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.18 0.12 USD |
-5.26
|
A$131.01M 86.71M USD | A$1.67M 1.11M USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$131.01M 86.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.37 0.24 USD |
-5.13
|
A$130.46M 86.35M USD | A$246.00 162.82 USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$130.46M 86.35M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+10.34
|
A$130.37M 86.28M USD | A$5.20M 3.44M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$130.37M 86.28M USD | 0 | A$0.00 0 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.34 0.22 USD |
+1.52
|
A$130.16M 86.14M USD | A$2.13M 1.41M USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$130.16M 86.14M USD | 0 | -A$0.14 -0.09 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
+5
|
A$129.44M 85.67M USD | A$1.41M 934.49K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$129.44M 85.67M USD | 0 | A$0.00 0 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.34 0.22 USD |
+8.06
|
A$128.92M 85.33M USD | A$115.07K 76.16K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$128.92M 85.33M USD | 16.75 | A$0.02 0.01 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.56 0.37 USD |
-1.77
|
A$128.62M 85.13M USD | A$262.01K 173.42K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$128.62M 85.13M USD | 0 | A$0.00 0 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.59 0.39 USD |
+11.43
|
A$128.16M 84.83M USD | A$196.06K 129.77K USD | A$0.53 0.35 USD | A$0.59 0.39 USD | A$128.16M 84.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.48 0.32 USD |
0
|
A$126.22M 83.54M USD | A$612.99K 405.71K USD | A$0.48 0.32 USD | A$0.52 0.34 USD | A$126.22M 83.54M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.88 0.58 USD |
+4.79
|
A$125.34M 82.96M USD | A$62.44K 41.32K USD | A$0.87 0.57 USD | A$0.88 0.58 USD | A$125.34M 82.96M USD | 2.30 | A$0.38 0.25 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$125.30M 82.93M USD | A$57.28K 37.91K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$125.30M 82.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.33 0.88 USD |
+0.76
|
A$125.27M 82.91M USD | A$16.73K 11.07K USD | A$1.31 0.87 USD | A$1.33 0.88 USD | A$125.27M 82.91M USD | 33.25 | A$0.04 0.03 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.24 0.16 USD |
-4
|
A$122.62M 81.16M USD | A$974.02K 644.66K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$122.62M 81.16M USD | 0 | -A$0.06 -0.03 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$122.33M 80.97M USD | A$3.74M 2.48M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$122.33M 80.97M USD | 0 | -A$0.01 -0.006 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
0
|
A$122.02M 80.76M USD | A$3.21M 2.13M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$122.02M 80.76M USD | 0 | -A$0.01 -0.006 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.75 0.5 USD |
+7.14
|
A$120.54M 79.78M USD | A$105.86K 70.06K USD | A$0.68 0.45 USD | A$0.75 0.5 USD | A$120.54M 79.78M USD | 8.33 | A$0.09 0.06 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.15 USD |
-8
|
A$116.76M 77.28M USD | A$53.73K 35.56K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$116.76M 77.28M USD | 0 | -A$0.04 -0.02 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.25 0.17 USD |
+2.04
|
A$116.49M 77.1M USD | A$635.87K 420.85K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$116.49M 77.1M USD | 0 | -A$0.03 -0.01 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
+3.45
|
A$116.23M 76.93M USD | A$3.08M 2.04M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$116.23M 76.93M USD | 0 | A$0.00 0 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
+6.38
|
A$116.14M 76.87M USD | A$1.21M 801.47K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$116.14M 76.87M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
0
|
A$115.41M 76.38M USD | A$115.52K 76.46K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$115.41M 76.38M USD | 0 | A$0.00 0 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.74 0.49 USD |
-1.33
|
A$114.33M 75.67M USD | A$44.70K 29.59K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$114.33M 75.67M USD | 9.25 | A$0.08 0.05 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.74 0.49 USD |
0
|
A$113.88M 75.37M USD | A$68.57K 45.38K USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$113.88M 75.37M USD | 9.18 | A$0.08 0.05 USD | ||
|
Credit Clear Limited
CCR.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$113.72M 75.27M USD | A$2.96M 1.96M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$113.72M 75.27M USD | 22.00 | A$0.01 0.006 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.67 0.44 USD |
-1.47
|
A$113.49M 75.12M USD | A$3.80K 2.51K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$113.49M 75.12M USD | 11.16 | A$0.06 0.04 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.21 0.8 USD |
+2.99
|
A$112.00M 74.13M USD | A$17.21K 11.39K USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$112.00M 74.13M USD | 24.10 | A$0.05 0.03 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$111.88M 74.05M USD | A$3.84M 2.54M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$111.88M 74.05M USD | 0 | -A$0.39 -0.2 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
0
|
A$111.59M 73.86M USD | A$4.41M 2.92M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 73.86M USD | 0 | A$0.00 0 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.51 0.34 USD |
+3.03
|
A$110.93M 73.42M USD | A$304.01K 201.21K USD | A$0.47 0.31 USD | A$0.52 0.34 USD | A$110.93M 73.42M USD | 0 | -A$0.07 -0.04 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.52 0.34 USD |
+4.04
|
A$110.06M 72.85M USD | A$171.27K 113.35K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$110.06M 72.85M USD | 0 | -A$0.03 -0.01 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+6.9
|
A$109.04M 72.17M USD | A$4.51M 2.98M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$109.04M 72.17M USD | 0 | A$0.00 0 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.37 0.24 USD |
-3.95
|
A$108.01M 71.49M USD | A$72.45K 47.95K USD | A$0.36 0.23 USD | A$0.38 0.25 USD | A$108.01M 71.49M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.29 USD |
0
|
A$107.78M 71.33M USD | A$34.35K 22.74K USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$107.78M 71.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
+4.76
|
A$107.25M 70.98M USD | A$141.43K 93.61K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$107.25M 70.98M USD | 0 | -A$0.07 -0.04 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.17 0.11 USD |
+3.03
|
A$105.93M 70.11M USD | A$338.44K 224K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$105.93M 70.11M USD | 5.66 | A$0.03 0.02 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.05 0.03 USD |
+6.82
|
A$105.26M 69.67M USD | A$7.43M 4.91M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$105.26M 69.67M USD | 0 | -A$0.07 -0.04 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
0
|
A$104.92M 69.44M USD | A$1.10M 728.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$104.92M 69.44M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.50 0.33 USD |
+4.21
|
A$104.92M 69.44M USD | A$1.00M 663.01K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$104.92M 69.44M USD | 12.37 | A$0.04 0.03 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.77 0.51 USD |
0
|
A$104.67M 69.28M USD | A$674.00 446.09 USD | A$0.77 0.51 USD | A$0.77 0.51 USD | A$104.67M 69.28M USD | 19.12 | A$0.04 0.03 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.47 0.31 USD |
0
|
A$103.27M 68.35M USD | A$243.96K 161.46K USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$103.27M 68.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.44 1.61 USD |
-0.41
|
A$101.40M 67.11M USD | A$12.38K 8.19K USD | A$2.44 1.61 USD | A$2.50 1.65 USD | A$101.40M 67.11M USD | 1.49 | A$1.63 1.08 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$99.83M 66.07M USD | A$604.79K 400.28K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$99.83M 66.07M USD | 0 | -A$0.08 -0.05 USD | ||
|
Archer Materials Limited
AXE.AX
AU
|
A$0.39 0.26 USD |
+6.85
|
A$99.39M 65.78M USD | A$680.48K 450.38K USD | A$0.36 0.24 USD | A$0.39 0.26 USD | A$99.39M 65.78M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.17 0.11 USD |
0
|
A$99.07M 65.57M USD | A$1.36M 901.25K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$99.07M 65.57M USD | 0 | -A$0.03 -0.01 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.69 0.46 USD |
+1.47
|
A$97.64M 64.62M USD | A$118.21K 78.24K USD | A$0.69 0.45 USD | A$0.70 0.46 USD | A$97.64M 64.62M USD | 11.50 | A$0.06 0.04 USD | ||
|
WOTSO
WOT.AX
AU
|
A$0.60 0.4 USD |
0
|
A$97.05M 64.24M USD | A$4.01K 2.65K USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$97.05M 64.24M USD | 0 | -A$0.06 -0.03 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.18 0.12 USD |
-2.7
|
A$96.92M 64.15M USD | A$12.26K 8.12K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.27 0.18 USD |
-3.57
|
A$95.97M 63.52M USD | A$128.70K 85.18K USD | A$0.25 0.17 USD | A$0.29 0.19 USD | A$95.97M 63.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.34 0.23 USD |
+6.25
|
A$95.50M 63.21M USD | A$4.05K 2.68K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$95.50M 63.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.40 1.59 USD |
-6.25
|
A$95.20M 63.01M USD | A$10.47K 6.93K USD | A$2.40 1.59 USD | A$2.53 1.67 USD | A$95.20M 63.01M USD | 12.63 | A$0.19 0.13 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.43 0.28 USD |
0
|
A$94.01M 62.22M USD | A$94.61K 62.62K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$94.01M 62.22M USD | 43.00 | A$0.01 0.006 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.88 0.58 USD |
0
|
A$93.96M 62.19M USD | A$54.06K 35.78K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$93.96M 62.19M USD | 0 | -A$0.09 -0.05 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.15 0.1 USD |
0
|
A$92.83M 61.44M USD | A$148.42K 98.23K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||