![Pi Network [IOU] 가격](/uploads/mini-coins/placeholder.svg)
결과 페이지 6 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cash Converters International Limited CCV.AX | $0.26 0.17 USD |
0
|
$158.79M 105.1M USD | $66.48K 44K USD | $0.26 0.17 USD | $0.26 0.17 USD | $158.79M 105.1M USD | 8.50 | $0.03 0.02 USD | |
| COSOL Limited COS.AX | $0.8699 0.58 USD |
+1.16
|
$158.33M 104.79M USD | $51.29K 33.95K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $158.33M 104.79M USD | 17.39 | $0.05 0.03 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.27 2.16 USD |
+3.48
|
$156.65M 103.68M USD | $37.48K 24.81K USD | $3.17 2.1 USD | $3.27 2.16 USD | $156.65M 103.68M USD | 9.90 | $0.33 0.22 USD | |
| 4DMedical Limited 4DX.AX | $0.3699 0.24 USD |
-2.67
|
$155.88M 103.17M USD | $964.99K 638.69K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $155.88M 103.17M USD | 0 | -$0.11 -0.07 USD | |
| Rox Resources Limited RXL.AX | $0.26 0.17 USD |
+4.08
|
$155.01M 102.59M USD | $1.38M 914.9K USD | $0.25 0.16 USD | $0.26 0.17 USD | $155.01M 102.59M USD | 0 | -$0.04 -0.02 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.81 1.2 USD |
+0.28
|
$154.78M 102.45M USD | $9.89K 6.55K USD | $1.81 1.2 USD | $1.83 1.21 USD | $154.78M 102.45M USD | 0 | -$0.07 -0.04 USD | |
| Smartpay Holdings Limited SMP.AX | $0.6099 0.4 USD |
+17.48
|
$153.99M 101.92M USD | $385.23K 254.97K USD | $0.56 0.37 USD | $0.64 0.42 USD | $153.99M 101.92M USD | 20.16 | $0.03 0.02 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7299 0.48 USD |
+8.96
|
$152.43M 100.89M USD | $464.71K 307.57K USD | $0.64 0.42 USD | $0.7299 0.48 USD | $152.43M 100.89M USD | 0 | -$0.01 -0.006 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.19 USD |
+12
|
$149.08M 98.67M USD | $100.7K 66.65K USD | $0.25 0.17 USD | $0.28 0.19 USD | $149.08M 98.67M USD | 0 | -$0.02 -0.01 USD | |
| Silver Mines Limited SVL.AX | $0.08 0.05 USD |
+6.41
|
$147.72M 97.77M USD | $4.94M 3.27M USD | $0.08 0.05 USD | $0.08 0.05 USD | $147.72M 97.77M USD | 0 | $0 0 USD | |
| MotorCycle Holdings Limited MTO.AX | $1.99 1.32 USD |
0
|
$146.87M 97.21M USD | $15.75K 10.43K USD | $1.97 1.3 USD | $2 1.32 USD | $146.87M 97.21M USD | 8.65 | $0.23 0.15 USD | |
| Plenti Group Limited PLT.AX | $0.8299 0.55 USD |
+1.22
|
$146.51M 96.97M USD | $5.86K 3.88K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $146.51M 96.97M USD | 0 | -$0.08 -0.05 USD | |
| Live Verdure Ltd LV1.AX | $0.92 0.61 USD |
-0.54
|
$144.85M 95.87M USD | $791.71K 524K USD | $0.91 0.6 USD | $0.9599 0.64 USD | $144.85M 95.87M USD | 0 | -$0.09 -0.05 USD | |
| Embark Early Education Limited EVO.AX | $0.78 0.52 USD |
+1.3
|
$143.12M 94.72M USD | $8.88K 5.87K USD | $0.77 0.51 USD | $0.78 0.52 USD | $143.12M 94.72M USD | 15.59 | $0.05 0.03 USD | |
| Bathurst Resources Limited BRL.AX | $0.7399 0.49 USD |
0
|
$142.95M 94.61M USD | $34.04K 22.53K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $142.95M 94.61M USD | 4.11 | $0.18 0.12 USD | |
| Meteoric Resources NL MEI.AX | $0.05999 0.04 USD |
+3.33
|
$142.78M 94.5M USD | $6.08M 4.02M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $142.78M 94.5M USD | 0 | -$0.02 -0.01 USD | |
| Australian Unity Office Fund AOF.AX | $0.8699 0.57 USD |
-22.42
|
$142.19M 94.11M USD | $184.44K 122.07K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $142.19M 94.11M USD | 0 | -$0.37 -0.2 USD | |
| NobleOak Life Limited NOL.AX | $1.55 1.03 USD |
0
|
$142.12M 94.07M USD | $13.07K 8.65K USD | $1.55 1.03 USD | $1.55 1.03 USD | $142.12M 94.07M USD | 15.49 | $0.1 0.07 USD | |
| American Rare Earths Limited ARR.AX | $0.28 0.19 USD |
-1.75
|
$142.08M 94.04M USD | $994.11K 657.96K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $142.08M 94.04M USD | 0 | -$0.01 -0.006 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9 0.6 USD |
-1.1
|
$141.03M 93.34M USD | $49.5K 32.76K USD | $0.9 0.6 USD | $0.91 0.6 USD | $141.03M 93.34M USD | 12.85 | $0.07 0.05 USD | |
| Airtasker Limited ART.AX | $0.3099 0.21 USD |
+3.33
|
$140.64M 93.09M USD | $170.54K 112.87K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $140.64M 93.09M USD | 0 | -$0.04 -0.02 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.35 1.56 USD |
+0.43
|
$140.61M 93.06M USD | $35.71K 23.63K USD | $2.34 1.55 USD | $2.38 1.58 USD | $140.61M 93.06M USD | 14.68 | $0.16 0.11 USD | |
| Joyce Corporation Ltd JYC.AX | $4.75 3.14 USD |
-0.73
|
$140.45M 92.96M USD | $12.44K 8.23K USD | $4.7 3.11 USD | $4.8 3.18 USD | $140.45M 92.96M USD | 19.79 | $0.24 0.16 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.92 0.61 USD |
-3.16
|
$140.16M 92.77M USD | $28.11K 18.6K USD | $0.92 0.61 USD | $0.93 0.61 USD | $140.16M 92.77M USD | 0 | -$0.19 -0.1 USD | |
| hipages Group Holdings Limited HPG.AX | $1.03 0.68 USD |
+1.49
|
$137.4M 90.94M USD | $125.36K 82.97K USD | $1 0.66 USD | $1.05 0.69 USD | $137.4M 90.94M USD | 34.16 | $0.03 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.76 1.16 USD |
+0.28
|
$137.3M 90.87M USD | $1.64K 1.09K USD | $1.76 1.16 USD | $1.76 1.16 USD | $137.3M 90.87M USD | 8.80 | $0.2 0.13 USD | |
| Murray Cod Australia Limited MCA.AX | $1.28 0.85 USD |
0
|
$135.39M 89.61M USD | $455 301.15 USD | $1.28 0.85 USD | $1.28 0.85 USD | $135.39M 89.61M USD | 0 | -$0.03 -0.01 USD | |
| Bougainville Copper Limited BOC.AX | $0.33 0.22 USD |
+3.13
|
$132.35M 87.6M USD | $59.71K 39.52K USD | $0.33 0.22 USD | $0.33 0.22 USD | $132.35M 87.6M USD | 0 | -$0.01 -0.006 USD | |
| Theta Gold Mines Limited TGM.AX | $0.16 0.1 USD |
+3.33
|
$131.66M 87.14M USD | $6.93K 4.59K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $131.66M 87.14M USD | 0 | -$0.01 -0.006 USD | |
| Coventry Group Ltd CYG.AX | $1.1 0.73 USD |
+1.85
|
$131.22M 86.85M USD | $7.58K 5.02K USD | $1.08 0.71 USD | $1.1 0.73 USD | $131.22M 86.85M USD | 110.00 | $0.01 0.006 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
0
|
$130.54M 86.4M USD | $4.59M 3.04M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $130.54M 86.4M USD | 0 | $0 0 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.11 0.07 USD |
+4.76
|
$130.23M 86.19M USD | $2.69M 1.78M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $130.23M 86.19M USD | 0 | -$0.01 -0.006 USD | |
| Pancontinental Energy NL PCL.AX | $0.02 0.01 USD |
+14.29
|
$130.19M 86.16M USD | $6.21M 4.11M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $130.19M 86.16M USD | 0 | $0 0 USD | |
| DGL Group Limited DGL.AX | $0.46 0.3 USD |
-1.09
|
$129.78M 85.89M USD | $144.32K 95.52K USD | $0.45 0.3 USD | $0.46 0.3 USD | $129.78M 85.89M USD | 9.09 | $0.05 0.03 USD | |
| QPM Energy Limited QPM.AX | $0.05 0.03 USD |
+4.08
|
$128.59M 85.11M USD | $2.88M 1.9M USD | $0.05 0.03 USD | $0.05 0.03 USD | $128.59M 85.11M USD | 0 | -$0.01 -0.006 USD | |
| Viva Leisure Limited VVA.AX | $1.26 0.83 USD |
+2.44
|
$128.13M 84.8M USD | $23.08K 15.28K USD | $1.24 0.82 USD | $1.28 0.84 USD | $128.13M 84.8M USD | 42.00 | $0.03 0.02 USD | |
| 360 Capital Group Limited TGP.AX | $0.5999 0.4 USD |
-1.64
|
$126.5M 83.73M USD | $74.71K 49.45K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $126.5M 83.73M USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.AX | $0.11 0.07 USD |
-4.55
|
$125.63M 83.15M USD | $522.38K 345.74K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $125.63M 83.15M USD | 0 | -$0.01 -0.006 USD | |
| Retail Food Group Limited RFG.AX | $1.99 1.32 USD |
+3.65
|
$125.23M 82.89M USD | $109.84K 72.7K USD | $1.91 1.26 USD | $1.99 1.32 USD | $125.23M 82.89M USD | 22.11 | $0.09 0.06 USD | |
| The Reject Shop Limited TRS.AX | $3.33 2.2 USD |
+0.91
|
$124.18M 82.19M USD | $17.66K 11.69K USD | $3.25 2.15 USD | $3.33 2.2 USD | $124.18M 82.19M USD | 27.75 | $0.12 0.08 USD | |
| Count Limited CUP.AX | $0.7399 0.49 USD |
0
|
$124.07M 82.11M USD | $109.85K 72.71K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $124.07M 82.11M USD | 24.50 | $0.03 0.02 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.23 0.15 USD |
0
|
$123.92M 82.02M USD | $14K 9.27K USD | $0.22 0.15 USD | $0.23 0.15 USD | $123.92M 82.02M USD | 5.62 | $0.04 0.03 USD | |
| Gowing Bros. Limited GOW.AX | $2.3 1.52 USD |
+1.32
|
$122.74M 81.24M USD | $16.08K 10.64K USD | $2.25 1.49 USD | $2.3 1.52 USD | $122.74M 81.24M USD | 0 | $0 0 USD | |
| Envirosuite Limited EVS.AX | $0.08999 0.06 USD |
0
|
$122.46M 81.05M USD | $483.39K 319.94K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $122.46M 81.05M USD | 0 | -$0.03 -0.01 USD | |
| Peninsula Energy Limited PEN.AX | $0.76 0.5 USD |
-1.94
|
$121.32M 80.3M USD | $886K 586.41K USD | $0.76 0.5 USD | $0.8 0.53 USD | $121.32M 80.3M USD | 0 | -$0.23 -0.1 USD | |
| Biome Australia Limited BIO.AX | $0.55 0.36 USD |
-1.79
|
$120.63M 79.84M USD | $194.81K 128.94K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $120.63M 79.84M USD | 0 | $0 0 USD | |
| Genetic Signatures Limited GSS.AX | $0.53 0.35 USD |
0
|
$120.38M 79.68M USD | $221.7K 146.73K USD | $0.52 0.34 USD | $0.54 0.35 USD | $120.38M 79.68M USD | 0 | -$0.1 -0.06 USD | |
| MoneyMe Limited MME.AX | $0.1499 0.1 USD |
-3.33
|
$120.01M 79.43M USD | $374.38K 247.78K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $120.01M 79.43M USD | 0 | -$0.03 -0.01 USD | |
| Renascor Resources Limited RNU.AX | $0.05 0.03 USD |
-2.08
|
$119.48M 79.08M USD | $1.39M 916.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $119.48M 79.08M USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.AX | $0.7399 0.49 USD |
+2.78
|
$118.96M 78.73M USD | $56.92K 37.67K USD | $0.7399 0.49 USD | $0.7399 0.49 USD | $118.96M 78.73M USD | 0 | -$0.08 -0.05 USD | |
| Shine Justice Ltd SHJ.AX | $0.6899 0.45 USD |
+1.48
|
$118.33M 78.32M USD | $13.99K 9.26K USD | $0.6899 0.45 USD | $0.7199 0.48 USD | $118.33M 78.32M USD | 34.25 | $0.02 0.01 USD | |
| Melbana Energy Limited MAY.AX | $0.04 0.02 USD |
+6.06
|
$117.96M 78.07M USD | $4.06M 2.69M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $117.96M 78.07M USD | 0 | $0 0 USD | |
| Encounter Resources Limited ENR.AX | $0.2399 0.16 USD |
+4.44
|
$117.22M 77.58M USD | $240.82K 159.39K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $117.22M 77.58M USD | 0 | -$0.01 -0.006 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.49 0.98 USD |
-0.34
|
$117.01M 77.44M USD | $235.82K 156.08K USD | $1.47 0.97 USD | $1.5 0.99 USD | $117.01M 77.44M USD | 0 | -$0.12 -0.07 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
-3.45
|
$116.95M 77.4M USD | $390.82K 258.67K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.95M 77.4M USD | 0 | -$0.01 -0.006 USD | |
| Lindian Resources Limited LIN.AX | $0.1 0.07 USD |
+3.09
|
$115.32M 76.32M USD | $4.53M 3M USD | $0.1 0.06 USD | $0.11 0.07 USD | $115.32M 76.32M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.53 0.35 USD |
-4.5
|
$114.54M 75.81M USD | $89.23K 59.06K USD | $0.52 0.34 USD | $0.5899 0.39 USD | $114.54M 75.81M USD | 0 | -$0.05 -0.03 USD | |
| Clime Capital Limited CAM.AX | $0.76 0.5 USD |
+0.66
|
$114.42M 75.73M USD | $52.91K 35.02K USD | $0.76 0.5 USD | $0.78 0.51 USD | $114.42M 75.73M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.64 0.42 USD |
0
|
$113.57M 75.17M USD | $73.36K 48.56K USD | $0.64 0.42 USD | $0.64 0.42 USD | $113.57M 75.17M USD | 6.34 | $0.1 0.07 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
-1.96
|
$113.31M 75M USD | $293.06K 193.96K USD | $0.25 0.16 USD | $0.26 0.17 USD | $113.31M 75M USD | 12.50 | $0.02 0.01 USD | |
| VEEM Ltd VEE.AX | $0.8299 0.55 USD |
0
|
$112.86M 74.7M USD | $15.91K 10.53K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $112.86M 74.7M USD | 16.59 | $0.05 0.03 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0086 USD |
0
|
$112.25M 74.29M USD | $15.36M 10.17M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $112.25M 74.29M USD | 0 | $0 0 USD | |
| Aspire Mining Limited AKM.AX | $0.22 0.15 USD |
-2.22
|
$111.68M 73.92M USD | $26.43K 17.49K USD | $0.22 0.14 USD | $0.22 0.15 USD | $111.68M 73.92M USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.AX | $0.13 0.08 USD |
0
|
$111.64M 73.89M USD | $1.65M 1.09M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $111.64M 73.89M USD | 0 | -$0.01 -0.006 USD | |
| Korvest Ltd KOV.AX | $9.49 6.28 USD |
+2.15
|
$111.52M 73.81M USD | $7.31K 4.84K USD | $9.32 6.17 USD | $9.56 6.33 USD | $111.52M 73.81M USD | 10.09 | $0.94 0.62 USD | |
| Alcidion Group Limited ALC.AX | $0.08 0.05 USD |
-1.19
|
$111.46M 73.77M USD | $1.66M 1.1M USD | $0.08 0.05 USD | $0.08 0.05 USD | $111.46M 73.77M USD | 0 | $0 0 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.77 0.51 USD |
0
|
$111.03M 73.48M USD | $3.35K 2.22K USD | $0.77 0.51 USD | $0.77 0.51 USD | $111.03M 73.48M USD | 7.70 | $0.1 0.07 USD | |
| Saunders International Limited SND.AX | $0.89 0.59 USD |
0
|
$109.69M 72.6M USD | $156 103.25 USD | $0.89 0.59 USD | $0.89 0.59 USD | $109.69M 72.6M USD | 11.12 | $0.08 0.05 USD | |
| Big River Industries Limited BRI.AX | $1.28 0.85 USD |
-3.03
|
$109.28M 72.33M USD | $32.1K 21.25K USD | $1.28 0.84 USD | $1.3 0.86 USD | $109.28M 72.33M USD | 14.22 | $0.09 0.06 USD | |
| Titan Minerals Limited TTM.AX | $0.4199 0.28 USD |
-2.33
|
$109.24M 72.3M USD | $31.57K 20.89K USD | $0.4199 0.27 USD | $0.4299 0.28 USD | $109.24M 72.3M USD | 0 | -$0.02 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.9 0.6 USD |
0
|
$109.21M 72.28M USD | $5.54K 3.66K USD | $0.9 0.6 USD | $0.9 0.6 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
| EQ Resources Limited EQR.AX | $0.05 0.03 USD |
+2.22
|
$108.56M 71.85M USD | $291.92K 193.21K USD | $0.04 0.03 USD | $0.05 0.03 USD | $108.56M 71.85M USD | 0 | -$0.02 -0.01 USD | |
| MaxiPARTS Limited MXI.AX | $1.94 1.28 USD |
0
|
$107.31M 71.03M USD | $72.75K 48.15K USD | $1.9 1.26 USD | $1.95 1.29 USD | $107.31M 71.03M USD | 14.92 | $0.13 0.09 USD | |
| Highfield Resources Limited HFR.AX | $0.23 0.15 USD |
+4.65
|
$106.67M 70.6M USD | $307.87K 203.76K USD | $0.22 0.14 USD | $0.23 0.15 USD | $106.67M 70.6M USD | 0 | -$0.03 -0.01 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $1 0.66 USD |
-0.5
|
$104.97M 69.48M USD | $8.86K 5.86K USD | $1 0.66 USD | $1.04 0.69 USD | $104.97M 69.48M USD | 0 | -$0.07 -0.04 USD | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
0
|
$104.97M 69.47M USD | $1.73M 1.15M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $104.97M 69.47M USD | 0 | -$0.01 -0.006 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
-3.57
|
$104.59M 69.22M USD | $2.39M 1.58M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $104.59M 69.22M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.AX | $0.6899 0.46 USD |
+3.76
|
$104.48M 69.15M USD | $53.64K 35.5K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $104.48M 69.15M USD | 0 | -$0.06 -0.03 USD | |
| Credit Clear Limited CCR.AX | $0.25 0.16 USD |
-2
|
$104.04M 68.86M USD | $533.21K 352.91K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $104.04M 68.86M USD | 0 | -$0.01 -0.006 USD | |
| Mach7 Technologies Limited M7T.AX | $0.4199 0.28 USD |
-2.33
|
$103.73M 68.66M USD | $52.22K 34.56K USD | $0.4199 0.28 USD | $0.4299 0.28 USD | $103.73M 68.66M USD | 0 | -$0.02 -0.01 USD | |
| Peoplein Limited PPE.AX | $0.9499 0.63 USD |
0
|
$103.26M 68.34M USD | $59.69K 39.51K USD | $0.93 0.61 USD | $0.9599 0.64 USD | $103.26M 68.34M USD | 0 | -$0.04 -0.02 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.0099 USD |
-6.25
|
$102.76M 68.01M USD | $162.44K 107.51K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $102.76M 68.01M USD | 0 | $0 0 USD | |
| SDI Limited SDI.AX | $0.8599 0.57 USD |
0
|
$102.22M 67.66M USD | $24.33K 16.11K USD | $0.8599 0.57 USD | $0.8699 0.58 USD | $102.22M 67.66M USD | 9.55 | $0.09 0.06 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.03 USD |
+11.43
|
$102.21M 67.65M USD | $2.79M 1.84M USD | $0.04 0.02 USD | $0.04 0.03 USD | $102.21M 67.65M USD | 0 | -$0.05 -0.03 USD | |
| GTN Limited GTN.AX | $0.52 0.34 USD |
-5.45
|
$102.12M 67.59M USD | $6.73K 4.45K USD | $0.52 0.34 USD | $0.53 0.35 USD | $102.12M 67.59M USD | 17.33 | $0.03 0.02 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.54 0.36 USD |
-3.57
|
$102.08M 67.57M USD | $33 21.84 USD | $0.54 0.36 USD | $0.54 0.36 USD | $102.08M 67.57M USD | 0 | -$0.06 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
+3.7
|
$101.94M 67.47M USD | $124.06K 82.11K USD | $0.27 0.18 USD | $0.28 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| Cygnus Metals Limited CY5.AX | $0.1199 0.08 USD |
+4.35
|
$101.91M 67.45M USD | $981.63K 649.7K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $101.91M 67.45M USD | 0 | -$0.06 -0.03 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$101.88M 67.43M USD | $631.56K 418K USD | $0.11 0.07 USD | $0.11 0.07 USD | $101.88M 67.43M USD | 0 | -$0.04 -0.02 USD | |
| Beacon Minerals Limited BCN.AX | $0.02 0.02 USD |
0
|
$101.43M 67.13M USD | $3.59M 2.37M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $101.43M 67.13M USD | 0 | $0 0 USD | |
| FBR Limited FBR.AX | $0.02 0.01 USD |
0
|
$101.2M 66.98M USD | $841.37K 556.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $101.2M 66.98M USD | 0 | $0 0 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
0
|
$100.21M 66.33M USD | $218.12K 144.36K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $100.21M 66.33M USD | 0 | -$0.01 -0.006 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.78 0.52 USD |
+1.3
|
$99.91M 66.13M USD | $59.63K 39.47K USD | $0.77 0.51 USD | $0.78 0.52 USD | $99.91M 66.13M USD | 0 | -$0.05 -0.03 USD | |
| Vita Life Sciences Limited VLS.AX | $1.79 1.18 USD |
-1.81
|
$99.42M 65.8M USD | $163.51K 108.22K USD | $1.79 1.18 USD | $1.82 1.2 USD | $99.42M 65.8M USD | 11.16 | $0.16 0.11 USD | |
| Ryder Capital Limited RYD.AX | $1.22 0.81 USD |
-0.81
|
$99.39M 65.78M USD | $11.8K 7.81K USD | $1.22 0.81 USD | $1.23 0.81 USD | $99.39M 65.78M USD | 61.00 | $0.02 0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1.07 0.71 USD |
+5.42
|
$99.12M 65.61M USD | $48.24K 31.92K USD | $1.03 0.68 USD | $1.12 0.74 USD | $99.12M 65.61M USD | 21.40 | $0.05 0.03 USD | |
| Astron Corporation Limited ATR.AX | $0.4699 0.31 USD |
-7.84
|
$98.13M 64.95M USD | $10K 6.62K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $98.13M 64.95M USD | 0 | -$0.16 -0.1 USD | |
| Invictus Energy Limited IVZ.AX | $0.05999 0.04 USD |
0
|
$97.81M 64.74M USD | $1.1M 728.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $97.81M 64.74M USD | 0 | $0 0 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.67M 64.64M USD | $13.49K 8.93K USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.67M 64.64M USD | 50.00 | $0.01 0.006 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0066 USD |
0
|
$97.62M 64.61M USD | $1.07M 710.32K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $97.62M 64.61M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||