결과 페이지 6 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2160)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| hipages Group Holdings Limited HPG.AX | A$1.30 0.86 USD |
-1.14
|
A$177.98M 117.79M USD | A$6.18K 4.09K USD | A$1.30 0.86 USD | A$1.33 0.88 USD | A$177.98M 117.79M USD | 65.00 | A$0.02 0.01 USD | ||
| MC Mining Limited MCM.AX | A$0.26 0.17 USD |
-5.56
|
A$176.35M 116.72M USD | A$151.95K 100.57K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$176.35M 116.72M USD | 0 | -A$0.11 -0.07 USD | ||
| Starpharma Holdings Limited SPL.AX | A$0.42 0.28 USD |
+1.2
|
A$175.65M 116.26M USD | A$729.96K 483.13K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$175.65M 116.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Renergen Limited RLT.AX | A$1.00 0.66 USD |
-8.26
|
A$175.09M 115.88M USD | A$12.56K 8.31K USD | A$0.94 0.62 USD | A$1.02 0.67 USD | A$175.09M 115.88M USD | 0 | -A$0.18 -0.1 USD | ||
| Titan Minerals Limited TTM.AX | A$0.61 0.4 USD |
-3.94
|
A$174.77M 115.68M USD | A$324.88K 215.03K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$174.77M 115.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Zeotech Limited ZEO.AX | A$0.09 0.06 USD |
-3.41
|
A$174.70M 115.63M USD | A$849.95K 562.54K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$174.70M 115.63M USD | 0 | A$0.00 0 USD | ||
| AVITA Medical, Inc. AVH.AX | A$1.11 0.73 USD |
-1.34
|
A$174.49M 115.49M USD | A$1.01M 669.28K USD | A$1.08 0.71 USD | A$1.14 0.75 USD | A$174.49M 115.49M USD | 0 | -A$0.55 -0.3 USD | ||
| KMD Brands Limited KMD.AX | A$0.25 0.16 USD |
-3.92
|
A$174.36M 115.4M USD | A$183.58K 121.5K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$174.36M 115.4M USD | 0 | -A$0.12 -0.07 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.65 0.43 USD |
-7.14
|
A$174.24M 115.32M USD | A$3.34M 2.21M USD | A$0.64 0.42 USD | A$0.70 0.46 USD | A$174.24M 115.32M USD | 0 | -A$0.14 -0.09 USD | ||
| Appen Limited APX.AX | A$0.66 0.43 USD |
-2.24
|
A$173.97M 115.15M USD | A$2.29M 1.52M USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$173.97M 115.15M USD | 0 | -A$0.12 -0.07 USD | ||
| Nyrada Inc. NYR.AX | A$0.73 0.48 USD |
+11.54
|
A$173.84M 115.06M USD | A$830.27K 549.52K USD | A$0.58 0.38 USD | A$0.73 0.48 USD | A$173.84M 115.06M USD | 0 | -A$0.02 -0.01 USD | ||
| EMVision Medical Devices Ltd EMV.AX | A$1.87 1.24 USD |
0
|
A$173.80M 115.03M USD | A$18.13K 12K USD | A$1.83 1.21 USD | A$1.88 1.24 USD | A$173.80M 115.03M USD | 0 | -A$0.11 -0.07 USD | ||
| Theta Gold Mines Limited TGM.AX | A$0.17 0.11 USD |
0
|
A$172.59M 114.23M USD | A$206.63K 136.76K USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$172.59M 114.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Cyprium Metals Limited CYM.AX | A$0.35 0.23 USD |
-2.78
|
A$172.25M 114.01M USD | A$1.40M 925.99K USD | A$0.34 0.23 USD | A$0.37 0.24 USD | A$172.25M 114.01M USD | 0 | -A$0.15 -0.09 USD | ||
| GBM Resources Limited GBZ.AX | A$0.04 0.03 USD |
-5
|
A$171.70M 113.64M USD | A$2.20M 1.46M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$171.70M 113.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Viva Leisure Limited VVA.AX | A$1.74 1.15 USD |
0
|
A$171.47M 113.49M USD | A$24.45K 16.18K USD | A$1.66 1.1 USD | A$1.74 1.15 USD | A$171.47M 113.49M USD | 34.79 | A$0.05 0.03 USD | ||
| Bailador Technology Investments Limited BTI.AX | A$1.22 0.8 USD |
+0.83
|
A$171.30M 113.37M USD | A$339.18K 224.49K USD | A$1.20 0.79 USD | A$1.22 0.8 USD | A$171.30M 113.37M USD | 9.34 | A$0.13 0.09 USD | ||
| 3P Learning Limited 3PL.AX | A$0.63 0.41 USD |
-0.79
|
A$170.57M 112.89M USD | A$71.00 46.99 USD | A$0.63 0.41 USD | A$0.63 0.41 USD | A$170.57M 112.89M USD | 0 | A$0.00 0 USD | ||
| SomnoMed Limited SOM.AX | A$0.78 0.52 USD |
0
|
A$170.18M 112.64M USD | A$41.94K 27.76K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$170.18M 112.64M USD | 0 | -A$0.02 -0.01 USD | ||
| African Gold Limited A1G.AX | A$0.32 0.21 USD |
0
|
A$167.97M 111.17M USD | A$460.91K 305.06K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$167.97M 111.17M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnarvon Energy Limited CVN.AX | A$0.09 0.06 USD |
-3.12
|
A$166.39M 110.12M USD | A$1.68M 1.11M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$166.39M 110.12M USD | 0 | A$0.00 0 USD | ||
| Spheria Emerging Companies Limited SEC.AX | A$2.77 1.83 USD |
-1.77
|
A$165.83M 109.76M USD | A$47.03K 31.13K USD | A$2.71 1.79 USD | A$2.77 1.83 USD | A$165.83M 109.76M USD | 10.25 | A$0.27 0.18 USD | ||
| Actinogen Medical Limited ACW.AX | A$0.05 0.03 USD |
+6.12
|
A$165.28M 109.39M USD | A$8.17M 5.41M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$165.28M 109.39M USD | 0 | A$0.00 0 USD | ||
| Stealth Group Holdings Ltd SGI.AX | A$1.26 0.83 USD |
-14.04
|
A$163.22M 108.03M USD | A$447.02K 295.86K USD | A$1.25 0.83 USD | A$1.44 0.95 USD | A$163.22M 108.03M USD | 41.83 | A$0.03 0.02 USD | ||
| Austco Healthcare Limited AHC.AX | A$0.44 0.29 USD |
+1.16
|
A$163.02M 107.89M USD | A$212.62K 140.72K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$163.02M 107.89M USD | 21.75 | A$0.02 0.01 USD | ||
| CTI Logistics Limited CLX.AX | A$2.01 1.33 USD |
+3.08
|
A$162.25M 107.38M USD | A$37.88K 25.07K USD | A$1.95 1.29 USD | A$2.07 1.37 USD | A$162.25M 107.38M USD | 11.16 | A$0.18 0.12 USD | ||
| Bathurst Resources Limited BRL.AX | A$0.67 0.44 USD |
0
|
A$160.78M 106.42M USD | A$25.17K 16.66K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$160.78M 106.42M USD | 33.50 | A$0.02 0.01 USD | ||
| Kaiser Reef Limited KAU.AX | A$0.27 0.18 USD |
-5.26
|
A$160.35M 106.13M USD | A$1.30M 859.31K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$160.35M 106.13M USD | 0 | -A$0.03 -0.01 USD | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$159.13M 105.32M USD | A$140.45K 92.96K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$159.13M 105.32M USD | 0 | A$0.00 0 USD | ||
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.20 0.13 USD |
0
|
A$157.44M 104.2M USD | A$4.47M 2.96M USD | A$0.19 0.12 USD | A$0.21 0.14 USD | A$157.44M 104.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.01 0.67 USD |
-1.47
|
A$154.66M 102.36M USD | A$20.41K 13.51K USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$154.66M 102.36M USD | 16.75 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.24 0.82 USD |
-0.8
|
A$154.43M 102.21M USD | A$13.41K 8.87K USD | A$1.21 0.8 USD | A$1.24 0.82 USD | A$154.43M 102.21M USD | 13.72 | A$0.09 0.06 USD | ||
| Tesoro Gold Ltd TSO.AX | A$0.06 0.04 USD |
+1.67
|
A$154.08M 101.98M USD | A$4.48M 2.96M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$154.08M 101.98M USD | 0 | A$0.00 0 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.44 0.29 USD |
-1.12
|
A$154.00M 101.93M USD | A$28.20K 18.66K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$154.00M 101.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Hot Chili Limited HCH.AX | A$0.87 0.57 USD |
-2.26
|
A$153.42M 101.54M USD | A$200.49K 132.7K USD | A$0.83 0.55 USD | A$0.89 0.59 USD | A$153.42M 101.54M USD | 0 | -A$0.07 -0.04 USD | ||
| Joyce Corporation Ltd JYC.AX | A$5.17 3.42 USD |
0
|
A$152.87M 101.18M USD | A$1.37K 905.42 USD | A$5.17 3.42 USD | A$5.17 3.42 USD | A$152.87M 101.18M USD | 20.67 | A$0.25 0.17 USD | ||
| DGL Group Limited DGL.AX | A$0.54 0.35 USD |
0
|
A$152.60M 101M USD | A$124.90K 82.66K USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$152.60M 101M USD | 0 | -A$0.09 -0.05 USD | ||
| Airtasker Limited ART.AX | A$0.34 0.22 USD |
0
|
A$152.45M 100.9M USD | A$21.45K 14.19K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$152.45M 100.9M USD | 0 | -A$0.07 -0.04 USD | ||
| Havilah Resources Limited HAV.AX | A$0.44 0.29 USD |
+8.75
|
A$152.41M 100.87M USD | A$3.75M 2.48M USD | A$0.37 0.24 USD | A$0.50 0.33 USD | A$152.41M 100.87M USD | 0 | -A$0.01 -0.006 USD | ||
| VEEM Ltd VEE.AX | A$1.04 0.69 USD |
-5.45
|
A$151.82M 100.48M USD | A$222.03K 146.95K USD | A$1.02 0.68 USD | A$1.11 0.73 USD | A$151.82M 100.48M USD | 52.00 | A$0.02 0.01 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.58 0.38 USD |
-3.33
|
A$151.80M 100.47M USD | A$966.80K 639.88K USD | A$0.58 0.38 USD | A$0.64 0.42 USD | A$151.80M 100.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Pacific Edge Limited PEB.AX | A$0.16 0.1 USD |
+3.33
|
A$149.64M 99.04M USD | A$84.59K 55.99K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$149.64M 99.04M USD | 0 | -A$0.03 -0.01 USD | ||
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.34 0.23 USD |
-6.85
|
A$145.70M 96.43M USD | A$1.44M 956.37K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$145.70M 96.43M USD | 0 | -A$0.06 -0.03 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$1.95 1.29 USD |
-0.26
|
A$145.15M 96.07M USD | A$79.79K 52.81K USD | A$1.93 1.28 USD | A$1.98 1.31 USD | A$145.15M 96.07M USD | 32.41 | A$0.06 0.04 USD | ||
| Trigg Minerals Limited TMG.AX | A$0.12 0.08 USD |
0
|
A$145.09M 96.03M USD | A$11.78M 7.79M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$145.09M 96.03M USD | 0 | -A$0.02 -0.01 USD | ||
| OFX Group Limited OFX.AX | A$0.62 0.41 USD |
+3.33
|
A$143.66M 95.08M USD | A$1.01M 668.92K USD | A$0.60 0.4 USD | A$0.63 0.41 USD | A$143.66M 95.08M USD | 8.85 | A$0.07 0.05 USD | ||
| Toro Energy Limited TOE.AX | A$0.41 0.27 USD |
-1.2
|
A$142.80M 94.51M USD | A$125.87K 83.31K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$142.80M 94.51M USD | 0 | -A$0.08 -0.05 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$141.25M 93.49M USD | A$7.30K 4.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$141.25M 93.49M USD | 0 | A$0.00 0 USD | ||
| Echo IQ Limited EIQ.AX | A$0.22 0.14 USD |
+7.5
|
A$139.81M 92.54M USD | A$1.27M 839.89K USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$139.81M 92.54M USD | 0 | -A$0.02 -0.01 USD | ||
| MLG Oz Limited MLG.AX | A$0.90 0.6 USD |
-1.1
|
A$139.44M 92.29M USD | A$212.24K 140.47K USD | A$0.86 0.57 USD | A$0.91 0.6 USD | A$139.44M 92.29M USD | 12.85 | A$0.07 0.05 USD | ||
| Ryder Capital Limited RYD.AX | A$1.73 1.14 USD |
-0.86
|
A$139.14M 92.09M USD | A$89.25K 59.07K USD | A$1.73 1.14 USD | A$1.74 1.15 USD | A$139.14M 92.09M USD | 57.50 | A$0.03 0.02 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.13 0.09 USD |
+4
|
A$138.38M 91.58M USD | A$1.19M 787.23K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$138.38M 91.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Comet Ridge Limited COI.AX | A$0.12 0.08 USD |
-4.17
|
A$137.59M 91.07M USD | A$304.24K 201.36K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$137.59M 91.07M USD | 0 | A$0.00 0 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.12 0.08 USD |
0
|
A$137.02M 90.69M USD | A$207.70K 137.46K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$137.02M 90.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Sandon Capital Investments Limited SNC.AX | A$0.93 0.62 USD |
-0.53
|
A$135.68M 89.8M USD | A$30.48K 20.18K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$135.68M 89.8M USD | 5.47 | A$0.17 0.11 USD | ||
| Yojee Limited YOJ.AX | A$0.39 0.25 USD |
+1.32
|
A$135.49M 89.68M USD | A$133.37K 88.27K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$135.49M 89.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Torque Metals Limited TOR.AX | A$0.25 0.17 USD |
-1.96
|
A$135.29M 89.54M USD | A$827.49K 547.68K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$135.29M 89.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.07 0.05 USD |
-1.37
|
A$134.84M 89.25M USD | A$27.28M 18.06M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$134.84M 89.25M USD | 0 | -A$0.07 -0.04 USD | ||
| Austin Engineering Limited ANG.AX | A$0.22 0.14 USD |
+4.88
|
A$134.82M 89.23M USD | A$1.77M 1.17M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$134.82M 89.23M USD | 5.37 | A$0.04 0.03 USD | ||
| Credit Clear Limited CCR.AX | A$0.28 0.19 USD |
0
|
A$134.02M 88.7M USD | A$1.84K 1.22K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$134.02M 88.7M USD | 28.00 | A$0.01 0.006 USD | ||
| Prospect Resources Limited PSC.AX | A$0.19 0.13 USD |
0
|
A$133.69M 88.48M USD | A$55.37K 36.65K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$133.69M 88.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Anson Resources Limited ASN.AX | A$0.09 0.06 USD |
-1.08
|
A$132.80M 87.9M USD | A$9.79M 6.48M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$132.80M 87.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Lake Resources NL LKE.AX | A$0.06 0.04 USD |
+11.76
|
A$132.44M 87.65M USD | A$79.50M 52.61M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$132.44M 87.65M USD | 0 | -A$0.01 -0.006 USD | ||
| MaxiPARTS Limited MXI.AX | A$2.38 1.58 USD |
+0.42
|
A$132.20M 87.49M USD | A$12.19K 8.07K USD | A$2.30 1.52 USD | A$2.38 1.58 USD | A$132.20M 87.49M USD | 15.86 | A$0.15 0.1 USD | ||
| Brisbane Broncos Limited BBL.AX | A$1.35 0.89 USD |
-1.1
|
A$131.86M 87.28M USD | A$198.00 131.05 USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$131.86M 87.28M USD | 16.81 | A$0.08 0.05 USD | ||
| Alcidion Group Limited ALC.AX | A$0.10 0.06 USD |
-6.67
|
A$131.61M 87.11M USD | A$563.30K 372.83K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$131.61M 87.11M USD | 0 | A$0.00 0 USD | ||
| Vita Life Sciences Limited VLS.AX | A$2.40 1.59 USD |
0
|
A$131.39M 86.96M USD | A$351.00 232.31 USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$131.39M 86.96M USD | 14.11 | A$0.17 0.11 USD | ||
| Murray Cod Australia Limited MCA.AX | A$1.06 0.7 USD |
-2.31
|
A$130.70M 86.5M USD | A$64.31K 42.56K USD | A$1.04 0.69 USD | A$1.07 0.7 USD | A$130.70M 86.5M USD | 13.18 | A$0.08 0.05 USD | ||
| NobleOak Life Limited NOL.AX | A$1.40 0.93 USD |
0
|
A$130.12M 86.12M USD | A$54.46K 36.04K USD | A$1.35 0.89 USD | A$1.42 0.94 USD | A$130.12M 86.12M USD | 17.50 | A$0.08 0.05 USD | ||
| Bubs Australia Limited BUB.AX | A$0.15 0.1 USD |
-6.45
|
A$129.65M 85.81M USD | A$1.05M 696.53K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$129.65M 85.81M USD | 14.50 | A$0.01 0.006 USD | ||
| Lion Selection Group Limited LSX.AX | A$0.90 0.6 USD |
-3.23
|
A$128.92M 85.33M USD | A$59.68K 39.5K USD | A$0.90 0.59 USD | A$0.93 0.62 USD | A$128.92M 85.33M USD | 3.33 | A$0.27 0.18 USD | ||
| Hazer Group Limited HZR.AX | A$0.49 0.32 USD |
-2
|
A$128.26M 84.89M USD | A$125.56K 83.1K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$128.26M 84.89M USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.AX | A$0.08 0.05 USD |
0
|
A$128.25M 84.89M USD | A$1.15M 763.84K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$128.25M 84.89M USD | 0 | A$0.00 0 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.58 0.38 USD |
-1.71
|
A$126.56M 83.76M USD | A$188.72K 124.91K USD | A$0.57 0.37 USD | A$0.60 0.4 USD | A$126.56M 83.76M USD | 0 | -A$1.24 -0.8 USD | ||
| Recce Pharmaceuticals Ltd RCE.AX | A$0.44 0.29 USD |
-2.25
|
A$125.79M 83.26M USD | A$66.23K 43.83K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$125.79M 83.26M USD | 0 | -A$0.09 -0.05 USD | ||
| Caravel Minerals Limited CVV.AX | A$0.23 0.15 USD |
-8.16
|
A$125.72M 83.21M USD | A$635.67K 420.73K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$125.72M 83.21M USD | 0 | -A$0.01 -0.006 USD | ||
| Horizon Gold Limited HRN.AX | A$0.74 0.49 USD |
+2.78
|
A$125.54M 83.09M USD | A$10.00K 6.62K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$125.54M 83.09M USD | 0 | -A$0.01 -0.006 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.24 0.16 USD |
-2.04
|
A$125.14M 82.83M USD | A$339.70K 224.83K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$125.14M 82.83M USD | 0 | A$0.00 0 USD | ||
| Michael Hill International Limited MHJ.AX | A$0.33 0.22 USD |
-1.52
|
A$125.07M 82.78M USD | A$8.50K 5.63K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$125.07M 82.78M USD | 0 | A$0.00 0 USD | ||
| Adveritas Limited AV1.AX | A$0.14 0.09 USD |
+3.85
|
A$124.77M 82.58M USD | A$4.10M 2.72M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$124.77M 82.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Falcon Metals Limited FAL.AX | A$0.59 0.39 USD |
-3.31
|
A$124.40M 82.33M USD | A$130.21K 86.18K USD | A$0.58 0.38 USD | A$0.61 0.4 USD | A$124.40M 82.33M USD | 0 | -A$0.03 -0.01 USD | ||
| Boab Metals Limited BML.AX | A$0.42 0.28 USD |
-4.55
|
A$122.53M 81.1M USD | A$2.51M 1.66M USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$122.53M 81.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Aspire Mining Limited AKM.AX | A$0.24 0.16 USD |
-5.88
|
A$121.83M 80.64M USD | A$62.92K 41.64K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$121.83M 80.64M USD | 0 | A$0.00 0 USD | ||
| Big River Industries Limited BRI.AX | A$1.43 0.94 USD |
0
|
A$121.72M 80.56M USD | A$113.82K 75.33K USD | A$1.42 0.94 USD | A$1.43 0.94 USD | A$121.72M 80.56M USD | 0 | -A$0.17 -0.1 USD | ||
| G50 Corp Limited G50.AX | A$0.60 0.4 USD |
-0.83
|
A$121.63M 80.5M USD | A$506.68K 335.35K USD | A$0.57 0.37 USD | A$0.60 0.4 USD | A$121.63M 80.5M USD | 0 | -A$0.03 -0.01 USD | ||
| Elevate Uranium Ltd EL8.AX | A$0.27 0.18 USD |
-5.36
|
A$121.12M 80.16M USD | A$760.30K 503.21K USD | A$0.27 0.18 USD | A$0.28 0.18 USD | A$121.12M 80.16M USD | 0 | -A$0.03 -0.01 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
-5
|
A$120.98M 80.07M USD | A$3.01M 1.99M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$120.98M 80.07M USD | 0 | A$0.00 0 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.12 0.08 USD |
-8
|
A$120.08M 79.48M USD | A$239.61K 158.59K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$120.08M 79.48M USD | 0 | -A$0.01 -0.006 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
0
|
A$119.65M 79.19M USD | A$1.92K 1.27K USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.74 0.49 USD |
-0.68
|
A$118.13M 78.19M USD | A$147.84K 97.85K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$118.13M 78.19M USD | 18.37 | A$0.04 0.03 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.04 0.02 USD |
-2.78
|
A$117.86M 78.01M USD | A$8.24M 5.45M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$117.86M 78.01M USD | 0 | A$0.00 0 USD | ||
| SDI Limited SDI.AX | A$0.99 0.66 USD |
0
|
A$117.68M 77.89M USD | A$7.08K 4.68K USD | A$0.96 0.63 USD | A$0.99 0.66 USD | A$117.68M 77.89M USD | 9.90 | A$0.10 0.07 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.68 0.45 USD |
0
|
A$117.58M 77.82M USD | A$301.45K 199.52K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$117.58M 77.82M USD | 13.59 | A$0.05 0.03 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
+0.74
|
A$116.03M 76.8M USD | A$3.78K 2.5K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| Yandal Resources Limited YRL.AX | A$0.31 0.21 USD |
0
|
A$115.64M 76.54M USD | A$104.92K 69.44K USD | A$0.31 0.21 USD | A$0.34 0.23 USD | A$115.64M 76.54M USD | 0 | -A$0.03 -0.01 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.23 0.81 USD |
-1.21
|
A$115.10M 76.18M USD | A$72.54K 48.01K USD | A$1.22 0.81 USD | A$1.26 0.83 USD | A$115.10M 76.18M USD | 122.50 | A$0.01 0.006 USD | ||
| Freelancer Limited FLN.AX | A$0.26 0.17 USD |
+6.25
|
A$114.98M 76.1M USD | A$2.00K 1.32K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$114.98M 76.1M USD | 0 | A$0.00 0 USD | ||
| Tamawood Limited TWD.AX | A$2.96 1.96 USD |
+1.72
|
A$114.59M 75.84M USD | A$19.50K 12.91K USD | A$2.93 1.94 USD | A$2.96 1.96 USD | A$114.59M 75.84M USD | 19.73 | A$0.15 0.1 USD | ||
| Tungsten Mining NL TGN.AX | A$0.11 0.07 USD |
+4.76
|
A$114.41M 75.73M USD | A$367.79K 243.42K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$114.41M 75.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Hillgrove Resources Limited HGO.AX | A$0.04 0.02 USD |
0
|
A$114.37M 75.69M USD | A$11.49M 7.61M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$114.37M 75.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||