결과 페이지 6 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2156)
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Auswide Bank Ltd ABA.AX | $4.05 2.68 USD |
-1.22
|
$188.86M 125M USD | $26.23K 17.36K USD | $4.05 2.68 USD | $4.1 2.71 USD | $188.86M 125M USD | 9.87 | $0.41 0.27 USD | |
Sheffield Resources Limited SFX.AX | $0.4799 0.32 USD |
+1.05
|
$188.72M 124.91M USD | $53.62K 35.49K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $188.72M 124.91M USD | 0 | -$0.03 -0.01 USD | |
Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
-0.52
|
$188.68M 124.88M USD | $328.59K 217.48K USD | $0.9599 0.64 USD | $0.9899 0.65 USD | $188.68M 124.88M USD | 96.50 | $0.01 0.006 USD | |
TerraCom Limited TER.AX | $0.2399 0.16 USD |
-2.08
|
$188.23M 124.58M USD | $729.69K 482.95K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $188.23M 124.58M USD | 1.67 | $0.14 0.09 USD | |
COSOL Limited COS.AX | $1.05 0.69 USD |
-0.47
|
$186.33M 123.32M USD | $19.54K 12.93K USD | $1.04 0.69 USD | $1.05 0.69 USD | $186.33M 123.32M USD | 20.99 | $0.05 0.03 USD | |
Australian Strategic Materials Ltd ASM.AX | $1.03 0.68 USD |
-0.96
|
$185.11M 122.52M USD | $633.81K 419.49K USD | $1.03 0.68 USD | $1.09 0.72 USD | $185.11M 122.52M USD | 0 | -$0.05 -0.03 USD | |
Michael Hill International Limited MHJ.AX | $0.4799 0.32 USD |
0
|
$184.62M 122.19M USD | $641.66K 424.69K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $184.62M 122.19M USD | 16.00 | $0.03 0.02 USD | |
Elevate Uranium Ltd EL8.AX | $0.5799 0.38 USD |
+6.42
|
$178.9M 118.41M USD | $2M 1.32M USD | $0.56 0.37 USD | $0.5899 0.39 USD | $178.9M 118.41M USD | 0 | -$0.03 -0.01 USD | |
Bisalloy Steel Group Limited BIS.AX | $3.76 2.49 USD |
+0.8
|
$178.41M 118.08M USD | $91.3K 60.43K USD | $3.66 2.42 USD | $3.84 2.54 USD | $178.41M 118.08M USD | 12.53 | $0.3 0.2 USD | |
Close the Loop Ltd CLG.AX | $0.34 0.22 USD |
+6.35
|
$178.17M 117.92M USD | $526.81K 348.67K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $178.17M 117.92M USD | 11.16 | $0.03 0.02 USD | |
Hillgrove Resources Limited HGO.AX | $0.08999 0.06 USD |
-1.16
|
$177.95M 117.78M USD | $9.07M 6M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $177.95M 117.78M USD | 0 | -$0.01 -0.006 USD | |
SHAPE Australia Corporation Limited SHA.AX | $2.12 1.4 USD |
+0.95
|
$176.29M 116.68M USD | $5.44K 3.6K USD | $2.1 1.39 USD | $2.12 1.4 USD | $176.29M 116.68M USD | 14.13 | $0.15 0.1 USD | |
MedAdvisor Limited MDR.AX | $0.32 0.21 USD |
0
|
$176.1M 116.56M USD | $2.41M 1.6M USD | $0.32 0.21 USD | $0.33 0.22 USD | $176.1M 116.56M USD | 0 | -$0.02 -0.01 USD | |
Encounter Resources Limited ENR.AX | $0.39 0.26 USD |
-2.5
|
$175.49M 116.15M USD | $189.22K 125.23K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $175.49M 116.15M USD | 0 | -$0.01 -0.006 USD | |
Anson Resources Limited ASN.AX | $0.14 0.09 USD |
0
|
$174.22M 115.31M USD | $826.73K 547.18K USD | $0.13 0.09 USD | $0.14 0.09 USD | $174.22M 115.31M USD | 0 | -$0.01 -0.006 USD | |
Berkeley Energia Limited BKY.AX | $0.39 0.26 USD |
+1.3
|
$173.86M 115.07M USD | $112.52K 74.47K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $173.86M 115.07M USD | 0 | -$0.01 -0.006 USD | |
Elanor Investors Group ENN.AX | $1.13 0.75 USD |
+1.8
|
$171.99M 113.83M USD | $41.98K 27.78K USD | $1.12 0.74 USD | $1.14 0.75 USD | $171.99M 113.83M USD | 0 | -$0.14 -0.09 USD | |
ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
-5.56
|
$171.96M 113.81M USD | $578.18K 382.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $171.96M 113.81M USD | 0 | -$0.01 -0.006 USD | |
Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
-1.41
|
$171.93M 113.79M USD | $6.23M 4.13M USD | $0.07 0.05 USD | $0.07 0.05 USD | $171.93M 113.79M USD | 0 | $0 0 USD | |
DGL Group Limited DGL.AX | $0.5999 0.4 USD |
0
|
$170.77M 113.02M USD | $397.76K 263.26K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $170.77M 113.02M USD | 12.00 | $0.05 0.03 USD | |
XRF Scientific Limited XRF.AX | $1.24 0.82 USD |
0
|
$170.56M 112.89M USD | $185.34K 122.67K USD | $1.19 0.79 USD | $1.24 0.82 USD | $170.56M 112.89M USD | 20.58 | $0.06 0.04 USD | |
Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
-1
|
$170.38M 112.77M USD | $990.24K 655.4K USD | $0.4899 0.32 USD | $0.51 0.34 USD | $170.38M 112.77M USD | 0 | -$0.02 -0.01 USD | |
DevEx Resources Limited DEV.AX | $0.39 0.25 USD |
-1.28
|
$169.86M 112.42M USD | $579.82K 383.76K USD | $0.38 0.25 USD | $0.4 0.26 USD | $169.86M 112.42M USD | 0 | -$0.02 -0.01 USD | |
Hot Chili Limited HCH.AX | $1.18 0.78 USD |
+3.52
|
$169.61M 112.25M USD | $652.68K 431.98K USD | $1.15 0.76 USD | $1.22 0.81 USD | $169.61M 112.25M USD | 0 | -$0.06 -0.03 USD | |
Turaco Gold Limited TCG.AX | $0.23 0.15 USD |
0
|
$168.32M 111.4M USD | $779.83K 516.14K USD | $0.22 0.15 USD | $0.23 0.15 USD | $168.32M 111.4M USD | 0 | -$0.01 -0.006 USD | |
Coventry Group Ltd CYG.AX | $1.52 1.01 USD |
+1.33
|
$167.81M 111.07M USD | $355 234.96 USD | $1.52 1.01 USD | $1.53 1.01 USD | $167.81M 111.07M USD | 152.00 | $0.01 0.006 USD | |
Strickland Metals Limited STK.AX | $0.1 0.06 USD |
-2.02
|
$167.47M 110.84M USD | $1.25M 828.01K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $167.47M 110.84M USD | 0 | -$0.02 -0.01 USD | |
Capral Limited CAA.AX | $9.5 6.29 USD |
+1.6
|
$167.15M 110.63M USD | $24.37K 16.13K USD | $9.36 6.19 USD | $9.68 6.41 USD | $167.15M 110.63M USD | 5.55 | $1.71 1.13 USD | |
Bailador Technology Investments Limited BTI.AX | $1.18 0.78 USD |
-1.26
|
$165.66M 109.64M USD | $145.56K 96.34K USD | $1.18 0.78 USD | $1.19 0.79 USD | $165.66M 109.64M USD | 3.15 | $0.37 0.25 USD | |
Lynch Group Holdings Limited LGL.AX | $1.36 0.9 USD |
+0.37
|
$165.4M 109.47M USD | $2.01K 1.33K USD | $1.35 0.89 USD | $1.36 0.9 USD | $165.4M 109.47M USD | 0 | -$0.15 -0.09 USD | |
EMVision Medical Devices Ltd EMV.AX | $1.93 1.27 USD |
+3.22
|
$164.44M 108.84M USD | $34.21K 22.64K USD | $1.88 1.24 USD | $1.96 1.29 USD | $164.44M 108.84M USD | 0 | -$0.04 -0.02 USD | |
PointsBet Holdings Limited PBH.AX | $0.5 0.33 USD |
0
|
$162.77M 107.73M USD | $2.86M 1.89M USD | $0.4899 0.32 USD | $0.52 0.34 USD | $162.77M 107.73M USD | 3.84 | $0.13 0.09 USD | |
Bathurst Resources Limited BRL.AX | $0.8499 0.56 USD |
+2.16
|
$162.66M 107.66M USD | $11.33K 7.5K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $162.66M 107.66M USD | 3.39 | $0.25 0.17 USD | |
Eureka Group Holdings Limited EGH.AX | $0.54 0.35 USD |
+0.94
|
$162.56M 107.59M USD | $51.8K 34.29K USD | $0.52 0.34 USD | $0.54 0.35 USD | $162.56M 107.59M USD | 8.91 | $0.06 0.04 USD | |
Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $37.13K 24.58K USD | $0.45 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
-5
|
$160.49M 106.22M USD | $38.48K 25.47K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $160.49M 106.22M USD | 0 | -$0.01 -0.006 USD | |
Mach7 Technologies Limited M7T.AX | $0.67 0.44 USD |
-2.21
|
$160.43M 106.18M USD | $117.68K 77.89K USD | $0.67 0.44 USD | $0.68 0.45 USD | $160.43M 106.18M USD | 0 | -$0.02 -0.01 USD | |
Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
+2.17
|
$158.4M 104.84M USD | $5.13M 3.39M USD | $0.05 0.03 USD | $0.05 0.03 USD | $158.4M 104.84M USD | 0 | $0 0 USD | |
King River Resources Limited KRR.AX | $0.01 0.0066 USD |
+11.11
|
$155.35M 102.82M USD | $29.46K 19.5K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $155.35M 102.82M USD | 0 | $0 0 USD | |
Wagners Holding Company Limited WGN.AX | $0.8199 0.54 USD |
-3.53
|
$153.85M 101.83M USD | $46.7K 30.91K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $153.85M 101.83M USD | 20.50 | $0.04 0.03 USD | |
WOTSO Property WOT.AX | $0.9399 0.62 USD |
+1.08
|
$152.68M 101.05M USD | $13 8.6 USD | $0.93 0.62 USD | $0.9399 0.62 USD | $152.68M 101.05M USD | 4.47 | $0.21 0.14 USD | |
EROAD Limited ERD.AX | $0.81 0.53 USD |
-1.83
|
$152.33M 100.82M USD | $5.73K 3.79K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $152.33M 100.82M USD | 0 | -$0.04 -0.02 USD | |
Trajan Group Holdings Limited TRJ.AX | $1 0.66 USD |
0
|
$152.22M 100.75M USD | $209.96K 138.96K USD | $0.89 0.59 USD | $1.01 0.67 USD | $152.22M 100.75M USD | 0 | -$0.01 -0.006 USD | |
hipages Group Holdings Limited HPG.AX | $1.13 0.74 USD |
0
|
$150.8M 99.81M USD | $3.21K 2.13K USD | $1.13 0.74 USD | $1.13 0.74 USD | $150.8M 99.81M USD | 0 | $0 0 USD | |
Shaver Shop Group Limited SSG.AX | $1.15 0.76 USD |
+0.88
|
$150.66M 99.72M USD | $33.39K 22.1K USD | $1.14 0.75 USD | $1.16 0.76 USD | $150.66M 99.72M USD | 9.58 | $0.12 0.08 USD | |
Lindian Resources Limited LIN.AX | $0.13 0.09 USD |
-3.7
|
$149.75M 99.11M USD | $1.22M 804.38K USD | $0.13 0.08 USD | $0.13 0.09 USD | $149.75M 99.11M USD | 0 | $0 0 USD | |
Carnaby Resources Limited CNB.AX | $0.8599 0.57 USD |
+0.58
|
$147.87M 97.87M USD | $385.68K 255.26K USD | $0.8399 0.56 USD | $0.89 0.59 USD | $147.87M 97.87M USD | 0 | -$0.07 -0.04 USD | |
Forager Australian Shares Fund FOR.AX | $1.48 0.98 USD |
-0.67
|
$147.78M 97.81M USD | $39.32K 26.02K USD | $1.48 0.98 USD | $1.49 0.99 USD | $147.78M 97.81M USD | 9.86 | $0.15 0.1 USD | |
Cyclopharm Limited CYC.AX | $1.56 1.03 USD |
0
|
$146.94M 97.25M USD | $5.82K 3.85K USD | $1.56 1.03 USD | $1.57 1.04 USD | $146.94M 97.25M USD | 0 | -$0.05 -0.03 USD | |
Namoi Cotton Limited NAM.AX | $0.7099 0.47 USD |
0
|
$146.92M 97.24M USD | $186.45K 123.41K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $146.92M 97.24M USD | 23.66 | $0.03 0.02 USD | |
Australian Vanadium Limited AVL.AX | $0.02 0.01 USD |
+6.25
|
$146.38M 96.88M USD | $6.79M 4.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $146.38M 96.88M USD | 0 | $0 0 USD | |
The Reject Shop Limited TRS.AX | $3.77 2.5 USD |
-0.26
|
$145.15M 96.07M USD | $19.93K 13.19K USD | $3.77 2.5 USD | $3.82 2.53 USD | $145.15M 96.07M USD | 17.13 | $0.22 0.15 USD | |
Tribeca Global Natural Resources Limited TGF.AX | $1.8 1.19 USD |
-0.28
|
$141.83M 93.87M USD | $104.29K 69.02K USD | $1.76 1.16 USD | $1.8 1.19 USD | $141.83M 93.87M USD | 0 | -$0.29 -0.1 USD | |
NZME Limited NZM.AX | $0.76 0.5 USD |
-0.66
|
$140.94M 93.28M USD | $87.65K 58.01K USD | $0.75 0.5 USD | $0.76 0.5 USD | $140.94M 93.28M USD | 12.58 | $0.06 0.04 USD | |
Aura Energy Limited AEE.AX | $0.19 0.13 USD |
+5.56
|
$140.63M 93.08M USD | $4.54M 3M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $140.63M 93.08M USD | 0 | -$0.01 -0.006 USD | |
360 Capital Group Limited TGP.AX | $0.6099 0.4 USD |
0
|
$140.21M 92.8M USD | $47.04K 31.14K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $140.21M 92.8M USD | 20.33 | $0.03 0.02 USD | |
Fluence Corporation Limited FLC.AX | $0.13 0.09 USD |
+4
|
$139.9M 92.6M USD | $932.63K 617.27K USD | $0.13 0.08 USD | $0.14 0.09 USD | $139.9M 92.6M USD | 0 | -$0.03 -0.01 USD | |
Genetic Signatures Limited GSS.AX | $0.75 0.5 USD |
-1.32
|
$139.89M 92.59M USD | $110.27K 72.98K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $139.89M 92.59M USD | 0 | -$0.12 -0.07 USD | |
Renergen Limited RLT.AX | $0.93 0.62 USD |
-2.11
|
$137.2M 90.81M USD | $2.12K 1.4K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $137.2M 90.81M USD | 0 | -$0.02 -0.01 USD | |
Enero Group Limited EGG.AX | $1.51 1 USD |
-9.58
|
$137.01M 90.68M USD | $517.95K 342.81K USD | $1.39 0.92 USD | $1.57 1.04 USD | $137.01M 90.68M USD | 4.57 | $0.33 0.22 USD | |
Elixir Energy Limited EXR.AX | $0.1199 0.08 USD |
+4.35
|
$136.08M 90.06M USD | $637.63K 422.02K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $136.08M 90.06M USD | 0 | $0 0 USD | |
American Rare Earths Limited ARR.AX | $0.28 0.18 USD |
+10
|
$135.69M 89.81M USD | $1.3M 861.85K USD | $0.26 0.17 USD | $0.28 0.19 USD | $135.69M 89.81M USD | 0 | -$0.01 -0.006 USD | |
Cash Converters International Limited CCV.AX | $0.22 0.14 USD |
0
|
$134.92M 89.3M USD | $114.06K 75.49K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $134.92M 89.3M USD | 7.16 | $0.03 0.02 USD | |
Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-3.85
|
$134.83M 89.24M USD | $13.33M 8.82M USD | $0.05 0.03 USD | $0.05 0.03 USD | $134.83M 89.24M USD | 0 | $0 0 USD | |
NobleOak Life Limited NOL.AX | $1.55 1.03 USD |
+0.32
|
$133.9M 88.62M USD | $17.61K 11.66K USD | $1.55 1.02 USD | $1.55 1.03 USD | $133.9M 88.62M USD | 17.22 | $0.09 0.06 USD | |
Appen Limited APX.AX | $0.5999 0.4 USD |
-3.23
|
$133.43M 88.31M USD | $3.78M 2.5M USD | $0.5999 0.4 USD | $0.63 0.41 USD | $133.43M 88.31M USD | 0 | -$1.24 -0.8 USD | |
4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
-3.85
|
$132.26M 87.54M USD | $854.73K 565.71K USD | $0.08 0.05 USD | $0.08 0.05 USD | $132.26M 87.54M USD | 0 | $0 0 USD | |
Spheria Emerging Companies Limited SEC.AX | $2.2 1.46 USD |
+1.85
|
$131.72M 87.18M USD | $17.73K 11.74K USD | $2.16 1.43 USD | $2.2 1.46 USD | $131.72M 87.18M USD | 9.56 | $0.23 0.15 USD | |
Newfield Resources Limited NWF.AX | $0.14 0.09 USD |
+7.69
|
$131.7M 87.17M USD | $19.65K 13K USD | $0.14 0.09 USD | $0.14 0.09 USD | $131.7M 87.17M USD | 0 | -$0.02 -0.01 USD | |
Caravel Minerals Limited CVV.AX | $0.25 0.17 USD |
-3.85
|
$131.07M 86.75M USD | $899.17K 595.12K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $131.07M 86.75M USD | 0 | -$0.02 -0.01 USD | |
Vysarn Limited VYS.AX | $0.32 0.21 USD |
+4.92
|
$130.76M 86.54M USD | $89.62K 59.31K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $130.76M 86.54M USD | 16.00 | $0.02 0.01 USD | |
Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
-1.3
|
$130.42M 86.32M USD | $901.55K 596.69K USD | $0.07 0.05 USD | $0.08 0.05 USD | $130.42M 86.32M USD | 0 | $0 0 USD | |
Euroz Hartleys Group Limited EZL.AX | $0.8299 0.55 USD |
0
|
$129.66M 85.82M USD | $1.75K 1.16K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $129.66M 85.82M USD | 20.75 | $0.04 0.03 USD | |
Proteomics International Laboratories Ltd PIQ.AX | $0.9899 0.66 USD |
-3.88
|
$129.58M 85.77M USD | $353.9K 234.23K USD | $0.9899 0.66 USD | $1.03 0.68 USD | $129.58M 85.77M USD | 0 | -$0.05 -0.03 USD | |
Bubs Australia Limited BUB.AX | $0.1499 0.1 USD |
0
|
$129.36M 85.62M USD | $327.92K 217.03K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $129.36M 85.62M USD | 0 | -$0.1 -0.06 USD | |
Integrated Research Limited IRI.AX | $0.7399 0.49 USD |
+1.37
|
$129.21M 85.52M USD | $203.35K 134.59K USD | $0.7199 0.48 USD | $0.76 0.5 USD | $129.21M 85.52M USD | 0 | -$0.12 -0.07 USD | |
WIA Gold Limited WIA.AX | $0.1199 0.08 USD |
-5.74
|
$129.12M 85.46M USD | $1.9M 1.26M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $129.12M 85.46M USD | 0 | $0 0 USD | |
Fleetwood Limited FWD.AX | $1.36 0.9 USD |
-1.81
|
$128.23M 84.87M USD | $742.97K 491.74K USD | $1.36 0.9 USD | $1.39 0.92 USD | $128.23M 84.87M USD | 19.42 | $0.07 0.05 USD | |
Energy One Limited EOL.AX | $4.21 2.79 USD |
0
|
$126.58M 83.78M USD | $739 489.11 USD | $4.21 2.79 USD | $4.21 2.79 USD | $126.58M 83.78M USD | 105.25 | $0.04 0.03 USD | |
New Zealand King Salmon Investments Limited NZK.AX | $0.2399 0.16 USD |
-2.08
|
$126.47M 83.71M USD | $2.61K 1.72K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $126.47M 83.71M USD | 4.70 | $0.05 0.03 USD | |
Big River Industries Limited BRI.AX | $1.48 0.98 USD |
-1
|
$126.34M 83.62M USD | $15.3K 10.12K USD | $1.48 0.98 USD | $1.5 0.99 USD | $126.34M 83.62M USD | 7.78 | $0.19 0.13 USD | |
Viva Leisure Limited VVA.AX | $1.39 0.92 USD |
0
|
$125.05M 82.76M USD | $7.13K 4.72K USD | $1.39 0.92 USD | $1.42 0.94 USD | $125.05M 82.76M USD | 34.62 | $0.04 0.03 USD | |
Thorney Opportunities Ltd TOP.AX | $0.68 0.45 USD |
+1.5
|
$124.22M 82.22M USD | $110.75K 73.3K USD | $0.67 0.44 USD | $0.68 0.45 USD | $124.22M 82.22M USD | 8.43 | $0.08 0.05 USD | |
AVJennings Limited AVJ.AX | $0.3099 0.2 USD |
-1.61
|
$123.88M 81.99M USD | $240.14K 158.94K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $123.88M 81.99M USD | 15.25 | $0.02 0.01 USD | |
Legacy Iron Ore Limited LCY.AX | $0.02 0.01 USD |
0
|
$123.42M 81.68M USD | $1.48M 980.54K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $123.42M 81.68M USD | 0 | $0 0 USD | |
Recce Pharmaceuticals Ltd RCE.AX | $0.5999 0.4 USD |
-3.23
|
$122.39M 81.01M USD | $51.73K 34.24K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $122.39M 81.01M USD | 0 | -$0.06 -0.03 USD | |
Gowing Bros. Limited GOW.AX | $2.3 1.52 USD |
+4.55
|
$121.94M 80.71M USD | $5.15K 3.41K USD | $2.21 1.46 USD | $2.3 1.52 USD | $121.94M 80.71M USD | 0 | -$0.07 -0.04 USD | |
New World Resources Limited NWC.AX | $0.04 0.03 USD |
+2.38
|
$121.93M 80.7M USD | $8.24M 5.45M USD | $0.04 0.03 USD | $0.04 0.03 USD | $121.93M 80.7M USD | 0 | $0 0 USD | |
Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
+0.72
|
$121.28M 80.27M USD | $32.75K 21.67K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $121.28M 80.27M USD | 0 | -$0.04 -0.02 USD | |
Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
0
|
$121.06M 80.12M USD | $190K 125.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $121.06M 80.12M USD | 0 | $0 0 USD | |
Arovella Therapeutics Limited ALA.AX | $0.1199 0.08 USD |
0
|
$120.77M 79.93M USD | $678.53K 449.09K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $120.77M 79.93M USD | 0 | -$0.01 -0.006 USD | |
ClearVue Technologies Limited CPV.AX | $0.5 0.33 USD |
-1.98
|
$119.85M 79.32M USD | $531.45K 351.74K USD | $0.4799 0.32 USD | $0.51 0.34 USD | $119.85M 79.32M USD | 0 | -$0.05 -0.03 USD | |
Helios Energy Limited HE8.AX | $0.05 0.03 USD |
0
|
$119.79M 79.28M USD | $2.1M 1.39M USD | $0.04 0.03 USD | $0.05 0.03 USD | $119.79M 79.28M USD | 0 | $0 0 USD | |
Vita Life Sciences Limited VLS.AX | $2.14 1.42 USD |
-1.38
|
$119.29M 78.95M USD | $6.17K 4.08K USD | $2.14 1.42 USD | $2.21 1.46 USD | $119.29M 78.95M USD | 12.58 | $0.17 0.11 USD | |
Plenti Group Limited PLT.AX | $0.68 0.45 USD |
0
|
$118.75M 78.59M USD | $7 4.63 USD | $0.68 0.45 USD | $0.68 0.45 USD | $118.75M 78.59M USD | 0 | -$0.09 -0.05 USD | |
Ardea Resources Limited ARL.AX | $0.5899 0.39 USD |
-7.09
|
$117.74M 77.93M USD | $343.54K 227.37K USD | $0.5899 0.39 USD | $0.67 0.44 USD | $117.74M 77.93M USD | 0 | -$0.03 -0.01 USD | |
Highfield Resources Limited HFR.AX | $0.2999 0.2 USD |
-6.25
|
$117.66M 77.87M USD | $213.94K 141.6K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $117.66M 77.87M USD | 0 | -$0.03 -0.01 USD | |
Keypath Education International, Inc. KED.AX | $0.53 0.35 USD |
0
|
$117.64M 77.86M USD | $1.18K 779.67 USD | $0.53 0.35 USD | $0.53 0.35 USD | $117.64M 77.86M USD | 0 | -$0.1 -0.06 USD | |
Hazer Group Limited HZR.AX | $0.51 0.34 USD |
+0.99
|
$117.36M 77.67M USD | $147.71K 97.76K USD | $0.51 0.33 USD | $0.52 0.34 USD | $117.36M 77.67M USD | 0 | -$0.11 -0.07 USD | |
IODM Limited IOD.AX | $0.2 0.13 USD |
+2.63
|
$117.03M 77.46M USD | $301.53K 199.57K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $117.03M 77.46M USD | 0 | $0 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |