결과 페이지 6 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capral Limited CAA.AX | $9.26 6.13 USD |
+0.6
|
$155.71M 103.06M USD | $7.34K 4.86K USD | $9.18 6.08 USD | $9.26 6.13 USD | $155.71M 103.06M USD | 5.08 | $1.82 1.2 USD | |
| Comet Ridge Limited COI.AX | $0.13 0.09 USD |
+4
|
$155.54M 102.94M USD | $2.47M 1.63M USD | $0.13 0.08 USD | $0.13 0.09 USD | $155.54M 102.94M USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.AX | $0.25 0.16 USD |
+4.26
|
$153.75M 101.76M USD | $68.5K 45.34K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $153.75M 101.76M USD | 8.16 | $0.03 0.02 USD | |
| MotorCycle Holdings Limited MTO.AX | $2.08 1.38 USD |
-0.48
|
$153.52M 101.61M USD | $7.53K 4.98K USD | $2.08 1.38 USD | $2.11 1.4 USD | $153.52M 101.61M USD | 9.04 | $0.23 0.15 USD | |
| Core Lithium Ltd CXO.AX | $0.07 0.05 USD |
+2.9
|
$152.15M 100.7M USD | $6.44M 4.26M USD | $0.07 0.05 USD | $0.07 0.05 USD | $152.15M 100.7M USD | 0 | -$0.03 -0.01 USD | |
| EROAD Limited ERD.AX | $0.81 0.54 USD |
-1.22
|
$151.6M 100.34M USD | $4.6K 3.04K USD | $0.81 0.54 USD | $0.81 0.54 USD | $151.6M 100.34M USD | 0 | $0 0 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7199 0.48 USD |
-1.77
|
$150.76M 99.78M USD | $129.65K 85.81K USD | $0.7199 0.47 USD | $0.7399 0.49 USD | $150.76M 99.78M USD | 0 | -$0.01 -0.006 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.06 0.7 USD |
-0.93
|
$149.45M 98.91M USD | $19.05K 12.61K USD | $1.04 0.69 USD | $1.08 0.71 USD | $149.45M 98.91M USD | 9.63 | $0.11 0.07 USD | |
| Reef Casino Trust RCT.AX | $2.98 1.97 USD |
+0.68
|
$148.41M 98.22M USD | $708 468.59 USD | $2.98 1.97 USD | $2.98 1.97 USD | $148.41M 98.22M USD | 14.90 | $0.2 0.13 USD | |
| Australian Unity Office Fund AOF.AX | $0.88 0.58 USD |
0
|
$144.66M 95.74M USD | $191.08K 126.47K USD | $0.88 0.58 USD | $0.89 0.59 USD | $144.66M 95.74M USD | 0 | -$0.38 -0.2 USD | |
| American Rare Earths Limited ARR.AX | $0.2899 0.19 USD |
+9.62
|
$144.62M 95.71M USD | $654.51K 433.19K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $144.62M 95.71M USD | 0 | -$0.01 -0.006 USD | |
| Lindian Resources Limited LIN.AX | $0.13 0.08 USD |
0
|
$144.15M 95.4M USD | $397.74K 263.25K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $144.15M 95.4M USD | 0 | -$0.01 -0.006 USD | |
| Zeotech Limited ZEO.AX | $0.08 0.05 USD |
+2.67
|
$142.74M 94.47M USD | $2.92M 1.93M USD | $0.08 0.05 USD | $0.08 0.05 USD | $142.74M 94.47M USD | 0 | $0 0 USD | |
| Airtasker Limited ART.AX | $0.3099 0.21 USD |
+1.64
|
$140.78M 93.17M USD | $198.49K 131.37K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $140.78M 93.17M USD | 0 | -$0.04 -0.02 USD | |
| DUG Technology Ltd DUG.AX | $1.04 0.69 USD |
+6.12
|
$140.04M 92.69M USD | $124.03K 82.09K USD | $0.9799 0.65 USD | $1.1 0.72 USD | $140.04M 92.69M USD | 0 | -$0.03 -0.01 USD | |
| Plenti Group Limited PLT.AX | $0.79 0.52 USD |
0
|
$138.57M 91.71M USD | $1.11K 732.68 USD | $0.79 0.52 USD | $0.8199 0.54 USD | $138.57M 91.71M USD | 0 | -$0.08 -0.05 USD | |
| EcoGraf Limited EGR.AX | $0.3099 0.2 USD |
+5.17
|
$138.51M 91.67M USD | $47.48K 31.42K USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $138.51M 91.67M USD | 0 | -$0.01 -0.006 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4 0.26 USD |
0
|
$138.37M 91.58M USD | $49.89K 33.02K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $138.37M 91.58M USD | 0 | -$0.02 -0.01 USD | |
| Aspire Mining Limited AKM.AX | $0.27 0.18 USD |
-3.57
|
$137.06M 90.72M USD | $17.18K 11.37K USD | $0.27 0.18 USD | $0.28 0.18 USD | $137.06M 90.72M USD | 13.50 | $0.02 0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
0
|
$136.71M 90.48M USD | $2.58M 1.7M USD | $0.08 0.05 USD | $0.08 0.06 USD | $136.71M 90.48M USD | 1.62 | $0.05 0.03 USD | |
| Bougainville Copper Limited BOC.AX | $0.34 0.23 USD |
+6.25
|
$136.36M 90.25M USD | $115.71K 76.58K USD | $0.33 0.22 USD | $0.34 0.23 USD | $136.36M 90.25M USD | 0 | -$0.01 -0.006 USD | |
| Count Limited CUP.AX | $0.8 0.53 USD |
+0.63
|
$135.44M 89.64M USD | $94.17K 62.33K USD | $0.8 0.53 USD | $0.8 0.53 USD | $135.44M 89.64M USD | 26.66 | $0.03 0.02 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8599 0.57 USD |
+1.18
|
$134.76M 89.19M USD | $24.27K 16.06K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $134.76M 89.19M USD | 12.28 | $0.07 0.05 USD | |
| COSOL Limited COS.AX | $0.7399 0.49 USD |
0
|
$134.67M 89.13M USD | $8.17K 5.41K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $134.67M 89.13M USD | 14.80 | $0.05 0.03 USD | |
| Native Mineral Resources Holdings Limited NMR.AX | $0.16 0.11 USD |
+3.23
|
$132.27M 87.54M USD | $2.13M 1.41M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $132.27M 87.54M USD | 0 | -$0.02 -0.01 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.2 1.46 USD |
-3.08
|
$131.63M 87.12M USD | $17.33K 11.47K USD | $2.2 1.46 USD | $2.33 1.54 USD | $131.63M 87.12M USD | 13.75 | $0.16 0.11 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
0
|
$130.56M 86.41M USD | $3.61M 2.15M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $130.56M 86.41M USD | 0 | -$0.01 -0.006 USD | |
| CTI Logistics Limited CLX.AX | $1.61 1.07 USD |
+0.62
|
$129.68M 85.83M USD | $5K 3.31K USD | $1.61 1.07 USD | $1.61 1.07 USD | $129.68M 85.83M USD | 8.05 | $0.2 0.13 USD | |
| 360 Capital Group Limited TGP.AX | $0.6199 0.41 USD |
+0.82
|
$129.66M 85.82M USD | $4 2.65 USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $129.66M 85.82M USD | 0 | $0 0 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
0
|
$129.23M 85.53M USD | $50K 33.09K USD | $0.25 0.17 USD | $0.25 0.17 USD | $129.23M 85.53M USD | 12.50 | $0.02 0.01 USD | |
| VEEM Ltd VEE.AX | $0.9499 0.63 USD |
0
|
$129.18M 85.5M USD | $21 13.9 USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $129.18M 85.5M USD | 19.00 | $0.05 0.03 USD | |
| Embark Early Education Limited EVO.AX | $0.6999 0.46 USD |
-3.84
|
$128.8M 85.25M USD | $33.95K 22.47K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $128.8M 85.25M USD | 14.03 | $0.05 0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.2899 0.19 USD |
0
|
$128.37M 84.96M USD | $88.97K 58.88K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $128.37M 84.96M USD | 0 | -$0.11 -0.07 USD | |
| DGL Group Limited DGL.AX | $0.45 0.3 USD |
-1.1
|
$128.35M 84.95M USD | $1.35K 895.49 USD | $0.45 0.3 USD | $0.46 0.3 USD | $128.35M 84.95M USD | 9.00 | $0.05 0.03 USD | |
| Saturn Metals Limited STN.AX | $0.33 0.22 USD |
+8.33
|
$127.67M 84.5M USD | $1.3M 826.56K USD | $0.2999 0.2 USD | $0.33 0.22 USD | $127.67M 84.5M USD | 0 | -$0.01 -0.006 USD | |
| Viva Leisure Limited VVA.AX | $1.26 0.83 USD |
-0.79
|
$127.62M 84.46M USD | $45.87K 30.36K USD | $1.25 0.82 USD | $1.27 0.84 USD | $127.62M 84.46M USD | 31.37 | $0.04 0.03 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
+3.57
|
$127.52M 84.4M USD | $623 412.34 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $127.52M 84.4M USD | 0 | -$0.03 -0.01 USD | |
| hipages Group Holdings Limited HPG.AX | $0.9499 0.63 USD |
+2.16
|
$126.67M 83.84M USD | $331 219.07 USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $126.67M 83.84M USD | 0 | $0 0 USD | |
| NobleOak Life Limited NOL.AX | $1.35 0.89 USD |
+0.75
|
$125.16M 82.84M USD | $2.05K 1.35K USD | $1.34 0.89 USD | $1.35 0.89 USD | $125.16M 82.84M USD | 9.00 | $0.15 0.1 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.8199 0.54 USD |
+1.23
|
$124.95M 82.7M USD | $5.23K 3.46K USD | $0.8199 0.54 USD | $0.8499 0.56 USD | $124.95M 82.7M USD | 0 | -$0.19 -0.1 USD | |
| Joyce Corporation Ltd JYC.AX | $4.2 2.78 USD |
0
|
$124.19M 82.2M USD | $832 550.67 USD | $4.2 2.78 USD | $4.2 2.78 USD | $124.19M 82.2M USD | 17.50 | $0.24 0.16 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
+0.67
|
$122.32M 80.96M USD | $12.54K 8.3K USD | $1.5 0.99 USD | $1.51 1 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+1.43
|
$121.94M 80.71M USD | $33 21.84 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $121.94M 80.71M USD | 35.50 | $0.02 0.01 USD | |
| Murray Cod Australia Limited MCA.AX | $1.15 0.76 USD |
0
|
$121.64M 80.51M USD | $17K 11.25K USD | $1.1 0.73 USD | $1.16 0.77 USD | $121.64M 80.51M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.7
|
$118.34M 78.32M USD | $228.58K 151.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| GTN Limited GTN.AX | $0.6099 0.4 USD |
0
|
$118.26M 78.27M USD | $12.26K 8.11K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $118.26M 78.27M USD | 20.33 | $0.03 0.02 USD | |
| Cyclopharm Limited CYC.AX | $1.06 0.7 USD |
-3.2
|
$117.81M 77.97M USD | $96.06K 63.58K USD | $1.06 0.7 USD | $1.08 0.71 USD | $117.81M 77.97M USD | 0 | -$0.13 -0.08 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.27 0.18 USD |
+5.88
|
$117.1M 77.5M USD | $110.55K 73.17K USD | $0.26 0.17 USD | $0.27 0.18 USD | $117.1M 77.5M USD | 0 | -$0.02 -0.01 USD | |
| Optiscan Imaging Limited OIL.AX | $0.14 0.09 USD |
0
|
$116.95M 77.4M USD | $31.08K 20.57K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.95M 77.4M USD | 0 | -$0.01 -0.006 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+4.82
|
$116.84M 77.33M USD | $457.98K 303.12K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $116.84M 77.33M USD | 0 | $0 0 USD | |
| MaxiPARTS Limited MXI.AX | $2.09 1.38 USD |
0
|
$115.88M 76.7M USD | $6.77K 4.48K USD | $1.98 1.31 USD | $2.09 1.38 USD | $115.88M 76.7M USD | 16.07 | $0.13 0.09 USD | |
| Sandon Capital Investments Limited SNC.AX | $0.8 0.53 USD |
+3.23
|
$115.77M 76.62M USD | $159.13K 105.32K USD | $0.78 0.51 USD | $0.8 0.53 USD | $115.77M 76.62M USD | 7.27 | $0.11 0.07 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.22 0.14 USD |
0
|
$115.71M 76.58M USD | $5 3.31 USD | $0.22 0.14 USD | $0.22 0.14 USD | $115.71M 76.58M USD | 10.75 | $0.02 0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
+2.13
|
$114.9M 76.05M USD | $986.63K 653.01K USD | $0.22 0.15 USD | $0.26 0.17 USD | $114.9M 76.05M USD | 0 | -$0.01 -0.006 USD | |
| ikeGPS Group Limited IKE.AX | $0.68 0.45 USD |
+1.49
|
$114.53M 75.8M USD | $21.62K 14.31K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $114.53M 75.8M USD | 0 | -$0.09 -0.05 USD | |
| Korvest Ltd KOV.AX | $9.5 6.29 USD |
0
|
$111.71M 73.94M USD | $2.89K 1.91K USD | $9.5 6.29 USD | $9.5 6.29 USD | $111.71M 73.94M USD | 11.87 | $0.8 0.53 USD | |
| Retail Food Group Limited RFG.AX | $1.77 1.17 USD |
-0.56
|
$111.39M 73.72M USD | $2.56K 1.69K USD | $1.75 1.15 USD | $1.77 1.17 USD | $111.39M 73.72M USD | 12.64 | $0.14 0.09 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
-2.11
|
$110.1M 72.87M USD | $3.28M 2.17M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $110.1M 72.87M USD | 0 | -$0.01 -0.006 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.92 USD |
+1.09
|
$109.91M 72.75M USD | $24.86K 16.45K USD | $1.37 0.91 USD | $1.4 0.92 USD | $109.91M 72.75M USD | 0 | -$0.12 -0.07 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.28 0.19 USD |
+2.55
|
$109.82M 72.68M USD | $152.78K 101.12K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $109.82M 72.68M USD | 0 | -$0.05 -0.03 USD | |
| Aura Energy Limited AEE.AX | $0.1199 0.08 USD |
+4.35
|
$109.53M 72.49M USD | $578.65K 382.98K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $109.53M 72.49M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
0
|
$109M 72.14M USD | $163.31K 108.09K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $109M 72.14M USD | 0 | $0 0 USD | |
| Wrkr Ltd WRK.AX | $0.05999 0.04 USD |
0
|
$108.53M 71.83M USD | $135K 89.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $108.53M 71.83M USD | 0 | $0 0 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6099 0.4 USD |
+1.67
|
$108.33M 71.7M USD | $52.34K 34.64K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $108.33M 71.7M USD | 6.09 | $0.1 0.07 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.5999 0.39 USD |
+1.71
|
$107.9M 71.41M USD | $274.12K 181.43K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $107.9M 71.41M USD | 0 | -$0.18 -0.1 USD | |
| MTM Critical Metals Limited MTM.AX | $0.2399 0.16 USD |
+2.17
|
$107.79M 71.34M USD | $1.94M 1.28M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $107.79M 71.34M USD | 0 | -$0.02 -0.01 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.11 0.07 USD |
0
|
$106.82M 70.7M USD | $67.19K 44.47K USD | $0.11 0.07 USD | $0.11 0.07 USD | $106.82M 70.7M USD | 0 | -$0.04 -0.02 USD | |
| Astron Corporation Limited ATR.AX | $0.51 0.34 USD |
-0.97
|
$106.48M 70.48M USD | $29.28K 19.38K USD | $0.51 0.34 USD | $0.52 0.34 USD | $106.48M 70.48M USD | 0 | $0 0 USD | |
| Big River Industries Limited BRI.AX | $1.24 0.82 USD |
+0.4
|
$105.89M 70.08M USD | $7.28K 4.82K USD | $1.24 0.82 USD | $1.24 0.82 USD | $105.89M 70.08M USD | 0 | -$0.19 -0.1 USD | |
| Envirosuite Limited EVS.AX | $0.07 0.05 USD |
-1.35
|
$105.76M 69.99M USD | $81.32K 53.82K USD | $0.07 0.05 USD | $0.07 0.05 USD | $105.76M 69.99M USD | 0 | -$0.03 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
+5
|
$105.17M 69.61M USD | $229 151.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $105.17M 69.61M USD | 0 | $0 0 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
+0.43
|
$105.17M 69.6M USD | $54.93K 36.35K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $105.17M 69.6M USD | 0 | $0 0 USD | |
| Alligator Energy Limited AGE.AX | $0.02999 0.02 USD |
0
|
$104.59M 69.22M USD | $2.76M 1.83M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $104.59M 69.22M USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.AX | $0.1199 0.08 USD |
-2.5
|
$104.5M 69.16M USD | $733.93K 485.76K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $104.5M 69.16M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
-1.23
|
$104.28M 69.02M USD | $190.52K 126.1K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $104.28M 69.02M USD | 0 | -$0.05 -0.03 USD | |
| Coventry Group Ltd CYG.AX | $0.8699 0.58 USD |
0
|
$103.78M 68.69M USD | $17.08K 11.3K USD | $0.8699 0.58 USD | $0.8699 0.58 USD | $103.78M 68.69M USD | 87.00 | $0.01 0.006 USD | |
| Freelancer Limited FLN.AX | $0.23 0.15 USD |
0
|
$103.71M 68.64M USD | $15K 9.93K USD | $0.23 0.15 USD | $0.23 0.15 USD | $103.71M 68.64M USD | 0 | $0 0 USD | |
| Nova Minerals Limited NVA.AX | $0.33 0.22 USD |
+4.76
|
$103.6M 68.57M USD | $319.83K 211.68K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $103.6M 68.57M USD | 0 | -$0.05 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.28 0.19 USD |
+1.82
|
$101.94M 67.47M USD | $439 290.56 USD | $0.28 0.19 USD | $0.28 0.19 USD | $101.94M 67.47M USD | 9.33 | $0.03 0.02 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.4699 0.31 USD |
+8.14
|
$101.8M 67.38M USD | $381.93K 200.51K USD | $0.4299 0.28 USD | $0.4699 0.31 USD | $101.8M 67.38M USD | 0 | $0 0 USD | |
| Saunders International Limited SND.AX | $0.8299 0.55 USD |
0
|
$101.68M 67.29M USD | $1.15K 761.14 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $101.68M 67.29M USD | 10.31 | $0.08 0.05 USD | |
| MoneyMe Limited MME.AX | $0.13 0.08 USD |
+1.6
|
$101.61M 67.25M USD | $443.05K 293.24K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $101.61M 67.25M USD | 0 | -$0.03 -0.01 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
0
|
$101.48M 67.17M USD | $69.02K 45.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.48M 67.17M USD | 0 | -$0.02 -0.01 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
+3.45
|
$101.06M 66.89M USD | $697.84K 461.87K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $101.06M 66.89M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $1.01 0.67 USD |
+1.51
|
$99.02M 65.54M USD | $105 69.5 USD | $1.01 0.67 USD | $1.01 0.67 USD | $99.02M 65.54M USD | 16.83 | $0.06 0.04 USD | |
| Peninsula Energy Limited PEN.AX | $0.6199 0.41 USD |
0
|
$98.97M 65.51M USD | $349.34K 231.22K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $98.97M 65.51M USD | 0 | -$0.17 -0.1 USD | |
| SDI Limited SDI.AX | $0.8299 0.55 USD |
0
|
$98.66M 65.3M USD | $915 605.6 USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $98.66M 65.3M USD | 9.22 | $0.09 0.06 USD | |
| Emmerson Resources Limited ERM.AX | $0.1499 0.1 USD |
+7.14
|
$98.52M 65.21M USD | $1.78M 1.13M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $98.52M 65.21M USD | 0 | $0 0 USD | |
| QPM Energy Limited QPM.AX | $0.04 0.03 USD |
+2.63
|
$98.49M 65.18M USD | $749.5K 496.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $98.49M 65.18M USD | 3.89 | $0.01 0.006 USD | |
| Ryder Capital Limited RYD.AX | $1.2 0.79 USD |
0
|
$97.8M 64.73M USD | $54.21K 35.88K USD | $1.2 0.79 USD | $1.23 0.81 USD | $97.8M 64.73M USD | 40.00 | $0.03 0.02 USD | |
| Pacific Edge Limited PEB.AX | $0.11 0.07 USD |
+4.76
|
$97.74M 64.69M USD | $2.43K 1.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $97.74M 64.69M USD | 0 | -$0.04 -0.02 USD | |
| Dubber Corporation Limited DUB.AX | $0.04 0.02 USD |
+2.78
|
$97.06M 64.24M USD | $2.33M 1.54M USD | $0.04 0.02 USD | $0.04 0.02 USD | $97.06M 64.24M USD | 0 | -$0.05 -0.03 USD | |
| Image Resources NL IMA.AX | $0.08999 0.06 USD |
-2.25
|
$96.83M 64.09M USD | $434.48K 287.56K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $96.83M 64.09M USD | 0 | -$0.01 -0.006 USD | |
| Lion Selection Group Limited LSX.AX | $0.68 0.45 USD |
0
|
$95.98M 63.53M USD | $140.65K 93.09K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $95.98M 63.53M USD | 5.23 | $0.13 0.09 USD | |
| FSA Group Limited FSA.AX | $0.79 0.52 USD |
0
|
$95.86M 63.45M USD | $5K 3.31K USD | $0.79 0.52 USD | $0.79 0.52 USD | $95.86M 63.45M USD | 11.28 | $0.07 0.05 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
+0.46
|
$95.84M 63.43M USD | $90.22K 59.71K USD | $0.44 0.29 USD | $0.45 0.3 USD | $95.84M 63.43M USD | 0 | $0 0 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8199 0.54 USD |
-4.12
|
$95.38M 63.13M USD | $130.36K 86.28K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $95.38M 63.13M USD | 40.75 | $0.02 0.01 USD | |
| Vita Life Sciences Limited VLS.AX | $1.72 1.14 USD |
0
|
$95.12M 62.95M USD | $144 95.31 USD | $1.72 1.14 USD | $1.72 1.14 USD | $95.12M 62.95M USD | 10.71 | $0.16 0.11 USD | |
| WOTSO Property WOT.AX | $0.5799 0.38 USD |
-1.69
|
$94.08M 62.26M USD | $5.28K 3.49K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $94.08M 62.26M USD | 0 | -$0.02 -0.01 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
+2.78
|
$93.86M 62.12M USD | $4.83M 3.2M USD | $0.04 0.02 USD | $0.04 0.03 USD | $93.86M 62.12M USD | 0 | -$0.01 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||