结果页面 6，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1617)
- {{country.name}}
- 所有国家
- 澳大利亚 (1617)
ASX (1617)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (4)
- 化学品 (3)
- 特种化学品 (14)
- 木材和木材生产 (1)
- 铝 (3)
- 铜 (17)
- 其他工业金属和采矿 (295)
- 金 (140)
- 其他贵金属和采矿 (63)
- 炼焦煤 (10)
- 钢 (16)
- 汽车和卡车经销商 (6)
- 汽车零部件 (9)
- 休闲车 (1)
- 家具、固定装置和器具 (1)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (3)
- 包装和容器 (4)
- 个人服务 (6)
- 餐厅 (3)
- 服装零售 (5)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (3)
- 专业零售 (17)
- 博彩 (7)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (113)
- 银行 – 多元化 (2)
- 抵押贷款融资 (3)
- 资本市场 (14)
- 金融数据和股票交易所 (2)
- 保险经纪人 (2)
- 空壳公司 (1)
- 金融集团 (4)
- 信贷服务 (15)
- 房地产 – 开发 (1)
- 房地产服务 (10)
- 房地产投资信托 – 多元化 (1)
- 糖果商 (3)
- 农产品 (14)
- 家用和个人用品 (6)
- 包装食品 (26)
- 教育和培训服务 (9)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (45)
- 药品制造商 – 特药和仿制药 (4)
- 医疗保健设施 (6)
- 健康信息服务 (19)
- 医疗器械 (26)
- 医疗仪器和用品 (8)
- 诊断和研究 (15)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 管制水 (2)
- 电信服务 (15)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (2)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (9)
- 铀 (15)
- 航空航天与国防 (5)
- 专业商业服务 (12)
- 咨询服务 (1)
- 出租和租赁服务 (5)
- 安全与保护服务 (7)
- 人事与就业服务 (7)
- 综合性企业 (3)
- 工程与建筑 (24)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (2)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (2)
- 污染与处理控制 (8)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (2)
- 铁路 (2)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (7)
- 废物管理 (5)
- 信息技术服务 (17)
- 软件 – 应用程序 (6)
- 软件 – 基础设施 (4)
- 通信设备 (4)
- 计算机硬件 (1)
- 消费电子产品 (4)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (8)
- 半导体设备与材料 (2)
- 半导体 (5)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.59 0.41 USD |
-0.84
|
A$162.91M 113.8M USD | A$766.77K 535.64K USD | A$0.57 0.4 USD | A$0.61 0.43 USD | A$162.91M 113.8M USD | 0 | -A$0.04 -0.02 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.57 2.49 USD |
-2.19
|
A$161.63M 112.91M USD | A$55.04K 38.45K USD | A$3.55 2.48 USD | A$3.75 2.62 USD | A$161.63M 112.91M USD | 51.00 | A$0.07 0.05 USD | ||
Peter Warren Automotive Holdings Limited
PWR.AX
AU
|
A$0.91 0.64 USD |
-2.67
|
A$156.75M 109.5M USD | A$944.47K 659.78K USD | A$0.89 0.62 USD | A$0.95 0.66 USD | A$156.75M 109.5M USD | 10.11 | A$0.09 0.06 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.69 1.18 USD |
+6.96
|
A$156.46M 109.3M USD | A$427.08K 298.35K USD | A$1.56 1.09 USD | A$1.73 1.21 USD | A$156.46M 109.3M USD | 8.89 | A$0.19 0.13 USD | ||
EROAD Limited
ERD.AX
AU
|
A$0.83 0.58 USD |
0
|
A$155.17M 108.4M USD | A$410.57K 286.81K USD | A$0.81 0.57 USD | A$0.84 0.58 USD | A$155.17M 108.4M USD | 0 | -A$0.70 -0.4 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$153.82M 107.46M USD | A$229.57K 160.37K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$153.82M 107.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.25 0.17 USD |
-10.71
|
A$152.57M 106.58M USD | A$842.74K 588.71K USD | A$0.24 0.16 USD | A$0.27 0.19 USD | A$152.57M 106.58M USD | 0 | -A$0.02 -0.01 USD | ||
Viva Leisure Limited
VVA.AX
AU
|
A$1.54 1.08 USD |
-0.96
|
A$151.76M 106.02M USD | A$216.61K 151.31K USD | A$1.50 1.05 USD | A$1.57 1.1 USD | A$151.76M 106.02M USD | 19.25 | A$0.08 0.06 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.02 0.71 USD |
+0.99
|
A$151.40M 105.77M USD | A$110.57K 77.24K USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$151.40M 105.77M USD | 6.00 | A$0.17 0.12 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
-2.7
|
A$148.13M 103.48M USD | A$2.70M 1.89M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$148.13M 103.48M USD | 0 | A$0.00 0 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.73 USD |
-0.47
|
A$147.67M 103.16M USD | A$45.77K 31.97K USD | A$1.05 0.73 USD | A$1.07 0.74 USD | A$147.67M 103.16M USD | 0 | -A$0.06 -0.04 USD | ||
|
Clover Corporation Limited
CLV.AX
AU
|
A$0.88 0.61 USD |
-0.57
|
A$146.12M 102.08M USD | A$63.32K 44.23K USD | A$0.88 0.61 USD | A$0.90 0.63 USD | A$146.12M 102.08M USD | 17.50 | A$0.05 0.03 USD | ||
|
Plenti Group Limited
PLT.AX
AU
|
A$0.80 0.56 USD |
-3.61
|
A$145.95M 101.96M USD | A$289.29K 202.09K USD | A$0.76 0.53 USD | A$0.83 0.58 USD | A$145.95M 101.96M USD | 10.00 | A$0.08 0.06 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.71 0.49 USD |
+10.16
|
A$144.57M 100.99M USD | A$162.15K 113.27K USD | A$0.63 0.44 USD | A$0.71 0.49 USD | A$144.57M 100.99M USD | 0 | -A$0.03 -0.02 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.76 1.23 USD |
-0.28
|
A$141.77M 99.03M USD | A$12.33K 8.61K USD | A$1.76 1.23 USD | A$1.80 1.26 USD | A$141.77M 99.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.34 1.63 USD |
0
|
A$140.26M 97.98M USD | A$24.48K 17.1K USD | A$2.31 1.61 USD | A$2.36 1.65 USD | A$140.26M 97.98M USD | 7.79 | A$0.30 0.21 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.32 0.22 USD |
0
|
A$139.47M 97.43M USD | A$580.14K 405.27K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$139.47M 97.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$139.20M 97.24M USD | A$250.06K 174.69K USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$139.20M 97.24M USD | 0 | A$0.00 0 USD | ||
|
EMVision Medical Devices Ltd
EMV.AX
AU
|
A$1.48 1.03 USD |
-2.95
|
A$137.55M 96.09M USD | A$83.68K 58.45K USD | A$1.48 1.03 USD | A$1.55 1.08 USD | A$137.55M 96.09M USD | 0 | -A$0.12 -0.08 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
+5.88
|
A$137.50M 96.05M USD | A$8.44M 5.9M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$137.50M 96.05M USD | 0 | A$0.00 0 USD | ||
|
OFX Group Limited
OFX.AX
AU
|
A$0.59 0.41 USD |
-0.84
|
A$137.32M 95.93M USD | A$737.36K 515.1K USD | A$0.58 0.4 USD | A$0.63 0.44 USD | A$137.32M 95.93M USD | 0 | A$0.00 0 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.91 0.63 USD |
-1.63
|
A$136.83M 95.59M USD | A$633.94K 442.85K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$136.83M 95.59M USD | 5.32 | A$0.17 0.12 USD | ||
|
Oneview Healthcare PLC
ONE.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$136.38M 95.27M USD | A$68.46K 47.82K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$136.38M 95.27M USD | 0 | -A$0.03 -0.02 USD | ||
|
Vita Life Sciences Limited
VLS.AX
AU
|
A$2.50 1.75 USD |
0
|
A$135.95M 94.97M USD | A$115.00 80.34 USD | A$2.50 1.75 USD | A$2.50 1.75 USD | A$135.95M 94.97M USD | 13.88 | A$0.18 0.13 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.11 0.08 USD |
0
|
A$134.75M 94.13M USD | A$3.92M 2.74M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$134.75M 94.13M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$134.10M 93.68M USD | A$475.23K 331.98K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$134.10M 93.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$133.99M 93.6M USD | A$63.75K 44.54K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$133.99M 93.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
-1.72
|
A$133.96M 93.58M USD | A$2.21M 1.55M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$133.96M 93.58M USD | 0 | A$0.00 0 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$133.65M 93.36M USD | A$6.89M 4.81M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$133.65M 93.36M USD | 0 | -A$0.12 -0.08 USD | ||
Recce Pharmaceuticals Ltd
RCE.AX
AU
|
A$0.46 0.32 USD |
0
|
A$133.02M 92.93M USD | A$126.65K 88.47K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$133.02M 92.93M USD | 0 | -A$0.11 -0.07 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.06 0.74 USD |
-1.4
|
A$132.94M 92.86M USD | A$139.87K 97.71K USD | A$1.02 0.71 USD | A$1.08 0.75 USD | A$132.94M 92.86M USD | 11.72 | A$0.09 0.06 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
Optiscan Imaging Limited
OIL.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$130.52M 91.18M USD | A$536.99K 375.12K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$130.52M 91.18M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.31 0.92 USD |
-9.66
|
A$128.43M 89.72M USD | A$33.94K 23.71K USD | A$1.30 0.91 USD | A$1.42 0.99 USD | A$128.43M 89.72M USD | 16.37 | A$0.08 0.06 USD | ||
|
Alcidion Group Limited
ALC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$127.58M 89.12M USD | A$1.37M 959.14K USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$127.58M 89.12M USD | 0 | A$0.00 0 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.35 0.94 USD |
-0.37
|
A$126.69M 88.5M USD | A$3.75K 2.62K USD | A$1.35 0.94 USD | A$1.35 0.94 USD | A$126.69M 88.5M USD | 33.62 | A$0.04 0.03 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.27 0.19 USD |
+3.85
|
A$124.62M 87.05M USD | A$35.52K 24.82K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$124.62M 87.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alterity Therapeutics Limited
ATH.AX
AU
|
A$0.57 0.4 USD |
-0.87
|
A$123.98M 86.61M USD | A$421.85K 294.69K USD | A$0.57 0.4 USD | A$0.59 0.41 USD | A$123.98M 86.61M USD | 0 | -A$0.08 -0.05 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
-3.23
|
A$123.31M 86.14M USD | A$3.00M 2.1M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$123.31M 86.14M USD | 0 | A$0.00 0 USD | ||
Michael Hill International Limited
MHJ.AX
AU
|
A$0.32 0.22 USD |
0
|
A$123.15M 86.03M USD | A$30.46K 21.28K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$123.15M 86.03M USD | 16.00 | A$0.02 0.01 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.51 0.35 USD |
+1
|
A$121.23M 84.69M USD | A$97.00 67.76 USD | A$0.51 0.35 USD | A$0.51 0.35 USD | A$121.23M 84.69M USD | 0 | -A$0.03 -0.02 USD | ||
|
Dimerix Limited
DXB.AX
AU
|
A$0.20 0.14 USD |
+2.56
|
A$120.08M 83.88M USD | A$3.12M 2.18M USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$120.08M 83.88M USD | 0 | -A$0.03 -0.02 USD | ||
NobleOak Life Limited
NOL.AX
AU
|
A$1.28 0.89 USD |
0
|
A$118.97M 83.11M USD | A$9.59K 6.7K USD | A$1.28 0.89 USD | A$1.29 0.9 USD | A$118.97M 83.11M USD | 25.59 | A$0.05 0.03 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$118.46M 82.76M USD | A$5.77M 4.03M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$118.46M 82.76M USD | 0 | -A$0.07 -0.04 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.10 0.07 USD |
-1
|
A$118.45M 82.74M USD | A$3.80M 2.65M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$118.45M 82.74M USD | 0 | A$0.00 0 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.83 0.58 USD |
-1.79
|
A$118.18M 82.56M USD | A$76.60K 53.51K USD | A$0.83 0.58 USD | A$0.85 0.59 USD | A$118.18M 82.56M USD | 2.17 | A$0.38 0.27 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
-2.6
|
A$117.90M 82.36M USD | A$2.94M 2.05M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$117.90M 82.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.07 0.05 USD |
-5.13
|
A$117.42M 82.03M USD | A$7.38M 5.15M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$117.42M 82.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
Actinogen Medical Limited
ACW.AX
AU
|
A$0.03 0.02 USD |
-4.48
|
A$117.15M 81.84M USD | A$6.23M 4.35M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$117.15M 81.84M USD | 0 | -A$0.01 -0.006 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-6.25
|
A$117.07M 81.78M USD | A$12.79M 8.94M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$117.07M 81.78M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.75 0.52 USD |
-0.66
|
A$116.20M 81.17M USD | A$117.04K 81.76K USD | A$0.75 0.52 USD | A$0.77 0.54 USD | A$116.20M 81.17M USD | 9.37 | A$0.08 0.06 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
-5.66
|
A$116.14M 81.13M USD | A$1.86M 1.3M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$116.14M 81.13M USD | 0 | A$0.00 0 USD | ||
|
SomnoMed Limited
SOM.AX
AU
|
A$0.53 0.37 USD |
-1.85
|
A$116.11M 81.11M USD | A$217.17K 151.71K USD | A$0.51 0.35 USD | A$0.55 0.38 USD | A$116.11M 81.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.52 USD |
0
|
A$115.10M 80.4M USD | A$108.40K 75.73K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$115.10M 80.4M USD | 9.31 | A$0.08 0.06 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.14 0.09 USD |
0
|
A$115.03M 80.36M USD | A$6.90M 4.82M USD | A$0.12 0.09 USD | A$0.14 0.1 USD | A$115.03M 80.36M USD | 0 | A$0.00 0 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$115.01M 80.34M USD | A$1.07M 745.35K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$115.01M 80.34M USD | 19.00 | A$0.01 0.006 USD | ||
|
EML Payments Limited
EML.AX
AU
|
A$0.30 0.21 USD |
-3.28
|
A$114.66M 80.09M USD | A$2.56M 1.79M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$114.66M 80.09M USD | 0 | -A$0.14 -0.09 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.23 0.16 USD |
+7.14
|
A$114.22M 79.79M USD | A$9.78K 6.83K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$114.22M 79.79M USD | 0 | -A$0.04 -0.02 USD | ||
|
Shine Justice Ltd
SHJ.AX
AU
|
A$0.67 0.47 USD |
+2.29
|
A$113.49M 79.28M USD | A$77.69K 54.27K USD | A$0.63 0.44 USD | A$0.67 0.47 USD | A$113.49M 79.28M USD | 11.16 | A$0.06 0.04 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.43 0.3 USD |
-6.52
|
A$113.07M 78.99M USD | A$227.97K 159.26K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$113.07M 78.99M USD | 0 | A$0.00 0 USD | ||
|
Island Pharmaceuticals Limited
ILA.AX
AU
|
A$0.38 0.27 USD |
-2.56
|
A$112.45M 78.55M USD | A$389.68K 272.22K USD | A$0.38 0.27 USD | A$0.43 0.3 USD | A$112.45M 78.55M USD | 0 | -A$0.03 -0.02 USD | ||
Pioneer Credit Limited
PNC.AX
AU
|
A$0.69 0.48 USD |
-0.72
|
A$110.09M 76.91M USD | A$129.64K 90.56K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$110.09M 76.91M USD | 7.61 | A$0.09 0.06 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$109.25M 76.32M USD | A$2.28M 1.6M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$109.25M 76.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nyrada Inc.
NYR.AX
AU
|
A$0.44 0.31 USD |
+2.33
|
A$108.02M 75.46M USD | A$140.29K 98K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$108.02M 75.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.04 0.03 USD |
-4.35
|
A$105.98M 74.03M USD | A$9.23M 6.45M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$105.98M 74.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
+2.38
|
A$105.17M 73.47M USD | A$282.97K 197.67K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$105.17M 73.47M USD | 0 | -A$0.07 -0.04 USD | ||
New Zealand King Salmon Investments Limited
NZK.AX
AU
|
A$0.20 0.14 USD |
0
|
A$105.00M 73.35M USD | A$5.14K 3.59K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$105.00M 73.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.16 USD |
-6.25
|
A$104.84M 73.24M USD | A$1.31M 917.49K USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$104.84M 73.24M USD | 0 | -A$0.03 -0.02 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$104.83M 73.23M USD | A$5.03M 3.52M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.83M 73.23M USD | 0 | A$0.00 0 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.48 0.33 USD |
+13.1
|
A$102.56M 71.65M USD | A$1.31M 912.47K USD | A$0.41 0.29 USD | A$0.48 0.33 USD | A$102.56M 71.65M USD | 0 | -A$0.23 -0.1 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.20 0.14 USD |
-2.44
|
A$102.19M 71.38M USD | A$891.08K 622.48K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$102.19M 71.38M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$101.94M 71.21M USD | A$1.43M 999.96K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$101.94M 71.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
hipages Group Holdings Limited
HPG.AX
AU
|
A$0.74 0.52 USD |
-3.9
|
A$101.25M 70.73M USD | A$11.08K 7.74K USD | A$0.73 0.51 USD | A$0.77 0.54 USD | A$101.25M 70.73M USD | 18.50 | A$0.04 0.03 USD | ||
|
Lowell Resources Fund
LRT.AX
AU
|
A$2.42 1.69 USD |
-3.2
|
A$100.57M 70.25M USD | A$26.32K 18.39K USD | A$2.40 1.68 USD | A$2.50 1.75 USD | A$100.57M 70.25M USD | 1.48 | A$1.63 1.14 USD | ||
|
US Masters Residential Property Fund
URF.AX
AU
|
A$0.15 0.1 USD |
0
|
A$99.83M 69.73M USD | A$433.09K 302.54K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$99.83M 69.73M USD | 0 | -A$0.08 -0.05 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.03 0.02 USD |
+3.33
|
A$99.38M 69.42M USD | A$322.89K 225.56K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$99.38M 69.42M USD | 0 | A$0.00 0 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$99.16M 69.27M USD | A$2.04M 1.43M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$99.16M 69.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tamawood Limited
TWD.AX
AU
|
A$2.46 1.72 USD |
0
|
A$97.58M 68.17M USD | A$8.43K 5.89K USD | A$2.46 1.72 USD | A$2.51 1.75 USD | A$97.58M 68.17M USD | 12.94 | A$0.19 0.13 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.46 0.32 USD |
+2.22
|
A$97.50M 68.11M USD | A$316.97K 221.42K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$97.50M 68.11M USD | 11.50 | A$0.04 0.03 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-6.25
|
A$96.86M 67.66M USD | A$4.65M 3.25M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$96.86M 67.66M USD | 0 | A$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.44 0.31 USD |
-1.12
|
A$96.67M 67.53M USD | A$155.35K 108.52K USD | A$0.43 0.3 USD | A$0.46 0.32 USD | A$96.67M 67.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.60 0.42 USD |
+5.26
|
A$96.64M 67.51M USD | A$874.68K 611.02K USD | A$0.54 0.38 USD | A$0.60 0.42 USD | A$96.64M 67.51M USD | 0 | -A$0.48 -0.3 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.13 0.09 USD |
+4.17
|
A$96.44M 67.37M USD | A$5.13M 3.58M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$96.44M 67.37M USD | 0 | -A$0.39 -0.2 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.05 0.04 USD |
-3.57
|
A$96.03M 67.08M USD | A$2.63M 1.84M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$96.03M 67.08M USD | 0 | A$0.00 0 USD | ||
|
Clime Capital Limited
CAM.AX
AU
|
A$0.68 0.48 USD |
-1.45
|
A$96.02M 67.08M USD | A$260.58K 182.03K USD | A$0.67 0.47 USD | A$0.69 0.48 USD | A$96.02M 67.08M USD | 11.33 | A$0.06 0.04 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-3.57
|
A$94.97M 66.35M USD | A$4.77M 3.33M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$94.97M 66.35M USD | 0 | A$0.00 0 USD | ||
|
LARK Distilling Co. Ltd.
LRK.AX
AU
|
A$0.88 0.61 USD |
0
|
A$94.50M 66.02M USD | A$42.33K 29.57K USD | A$0.87 0.61 USD | A$0.88 0.61 USD | A$94.50M 66.02M USD | 0 | -A$0.09 -0.06 USD | ||
|
Yojee Limited
YOJ.AX
AU
|
A$0.27 0.19 USD |
+1.92
|
A$94.20M 65.8M USD | A$13.03K 9.1K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$94.20M 65.8M USD | 0 | -A$0.02 -0.01 USD | ||
|
Paradigm Biopharmaceuticals Limited
PAR.AX
AU
|
A$0.16 0.11 USD |
-5.88
|
A$93.86M 65.57M USD | A$2.18M 1.52M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$93.86M 65.57M USD | 0 | -A$0.10 -0.06 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.10 0.07 USD |
-2.04
|
A$93.72M 65.47M USD | A$14.45K 10.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$93.72M 65.47M USD | 0 | A$0.00 0 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.30 0.21 USD |
0
|
A$92.59M 64.68M USD | A$1.44M 1.01M USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$92.59M 64.68M USD | 30.00 | A$0.01 0.006 USD | ||
360 Capital REIT
TOT.AX
AU
|
A$0.42 0.29 USD |
+3.7
|
A$91.82M 64.14M USD | A$77.16K 53.9K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$91.82M 64.14M USD | 42.00 | A$0.01 0.006 USD | ||
|
Thorney Opportunities Ltd
TOP.AX
AU
|
A$0.55 0.38 USD |
0
|
A$91.76M 64.1M USD | A$59.44K 41.52K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$91.76M 64.1M USD | 6.05 | A$0.09 0.06 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.34 0.23 USD |
+13.56
|
A$91.42M 63.87M USD | A$43.96K 30.71K USD | A$0.29 0.2 USD | A$0.34 0.23 USD | A$91.42M 63.87M USD | 0 | A$0.00 0 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.33 0.23 USD |
0
|
A$91.28M 63.77M USD | A$56.93K 39.77K USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$91.28M 63.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$91.27M 63.76M USD | A$2.89M 2.02M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$91.27M 63.76M USD | 0 | A$0.00 0 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.32 0.22 USD |
0
|
A$91.27M 63.76M USD | A$234.35K 163.71K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$91.27M 63.76M USD | 0 | -A$0.12 -0.08 USD | ||
|
Ariadne Australia Limited
ARA.AX
AU
|
A$0.47 0.33 USD |
0
|
A$90.86M 63.47M USD | A$25.00K 17.46K USD | A$0.47 0.33 USD | A$0.47 0.33 USD | A$90.86M 63.47M USD | 23.50 | A$0.02 0.01 USD | ||
Pengana Capital Group Limited
PCG.AX
AU
|
A$0.80 0.56 USD |
+11.11
|
A$90.62M 63.3M USD | A$59.35K 41.46K USD | A$0.73 0.51 USD | A$0.80 0.56 USD | A$90.62M 63.3M USD | 4.70 | A$0.17 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||