结果页面 6，国家/地区：澳大利亚，交易所：ASX ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2156)
- {{country.name}}
- 所有国家
- 澳大利亚 (2156)
ASX (2156)
- {{item.name}}
- 所有交流
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (182)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Auswide Bank Ltd ABA.AX | $4.08 2.7 USD |
+0.74
|
$190.25M 125.92M USD | $5.19K 3.44K USD | $4.07 2.69 USD | $4.08 2.7 USD | $190.25M 125.92M USD | 9.95 | $0.41 0.27 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
+0.21
|
$189.07M 125.14M USD | $70.66K 46.77K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $189.07M 125.14M USD | 96.70 | $0.01 0.006 USD | |
| TerraCom Limited TER.AX | $0.2399 0.16 USD |
0
|
$188.23M 124.58M USD | $926.06K 612.92K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $188.23M 124.58M USD | 1.67 | $0.14 0.09 USD | |
| Elevate Uranium Ltd EL8.AX | $0.6099 0.4 USD |
+5.17
|
$188.15M 124.53M USD | $697.98K 461.96K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $188.15M 124.53M USD | 0 | -$0.03 -0.01 USD | |
| Sheffield Resources Limited SFX.AX | $0.4799 0.32 USD |
-0.62
|
$187.54M 124.13M USD | $62.32K 41.25K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $187.54M 124.13M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.34 0.23 USD |
-1.45
|
$186.89M 123.69M USD | $1.32M 872.41K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $186.89M 123.69M USD | 0 | -$0.03 -0.01 USD | |
| Michael Hill International Limited MHJ.AX | $0.4899 0.32 USD |
+1.04
|
$186.54M 123.46M USD | $81.4K 53.88K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $186.54M 123.46M USD | 16.16 | $0.03 0.02 USD | |
| Argosy Minerals Limited AGY.AX | $0.13 0.09 USD |
-2.22
|
$185.38M 122.7M USD | $65.7K 43.49K USD | $0.13 0.09 USD | $0.14 0.09 USD | $185.38M 122.7M USD | 0 | -$0.01 -0.006 USD | |
| Australian Strategic Materials Ltd ASM.AX | $1.03 0.68 USD |
0
|
$185.11M 122.52M USD | $117.33K 77.65K USD | $1.03 0.68 USD | $1.05 0.69 USD | $185.11M 122.52M USD | 0 | -$0.05 -0.03 USD | |
| Hillgrove Resources Limited HGO.AX | $0.08999 0.06 USD |
+2.35
|
$182.14M 120.55M USD | $943.61K 624.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $182.14M 120.55M USD | 0 | -$0.01 -0.006 USD | |
| Close the Loop Ltd CLG.AX | $0.34 0.23 USD |
+1.49
|
$180.83M 119.68M USD | $235.84K 156.09K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $180.83M 119.68M USD | 11.33 | $0.03 0.02 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.77 2.5 USD |
+0.27
|
$178.89M 118.4M USD | $60.57K 40.09K USD | $3.71 2.46 USD | $3.81 2.52 USD | $178.89M 118.4M USD | 12.56 | $0.3 0.2 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.15 1.42 USD |
+1.42
|
$178.79M 118.33M USD | $23.33K 15.44K USD | $2.11 1.4 USD | $2.14 1.42 USD | $178.79M 118.33M USD | 14.33 | $0.15 0.1 USD | |
| Berkeley Energia Limited BKY.AX | $0.4 0.26 USD |
+2.56
|
$178.32M 118.02M USD | $102.53K 67.86K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $178.32M 118.02M USD | 0 | -$0.01 -0.006 USD | |
| Encounter Resources Limited ENR.AX | $0.4 0.26 USD |
+1.28
|
$177.74M 117.64M USD | $53.44K 35.37K USD | $0.39 0.26 USD | $0.4 0.26 USD | $177.74M 117.64M USD | 0 | -$0.01 -0.006 USD | |
| Lynch Group Holdings Limited LGL.AX | $1.42 0.94 USD |
+4.8
|
$173.33M 114.72M USD | $5K 3.31K USD | $1.42 0.94 USD | $1.42 0.94 USD | $173.33M 114.72M USD | 0 | -$0.15 -0.09 USD | |
| Strickland Metals Limited STK.AX | $0.1 0.07 USD |
+3.09
|
$172.65M 114.27M USD | $224.06K 148.29K USD | $0.1 0.06 USD | $0.1 0.07 USD | $172.65M 114.27M USD | 0 | -$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.08999 0.06 USD |
0
|
$171.96M 113.81M USD | $150.26K 99.45K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $171.96M 113.81M USD | 0 | -$0.01 -0.006 USD | |
| XRF Scientific Limited XRF.AX | $1.25 0.82 USD |
+0.81
|
$171.95M 113.8M USD | $17.24K 11.41K USD | $1.24 0.82 USD | $1.25 0.83 USD | $171.95M 113.8M USD | 20.75 | $0.06 0.04 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
0
|
$171.93M 113.79M USD | $72K 47.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $171.93M 113.79M USD | 0 | $0 0 USD | |
| Melbana Energy Limited MAY.AX | $0.05 0.03 USD |
+8.51
|
$171.88M 113.76M USD | $5.58M 3.69M USD | $0.05 0.03 USD | $0.05 0.03 USD | $171.88M 113.76M USD | 0 | $0 0 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5 0.33 USD |
0
|
$170.38M 112.77M USD | $107.29K 71.01K USD | $0.5 0.33 USD | $0.51 0.33 USD | $170.38M 112.77M USD | 0 | -$0.03 -0.01 USD | |
| DGL Group Limited DGL.AX | $0.5999 0.39 USD |
-0.83
|
$169.34M 112.08M USD | $118.06K 78.14K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $169.34M 112.08M USD | 11.90 | $0.05 0.03 USD | |
| Elanor Investors Group ENN.AX | $1.11 0.73 USD |
-1.77
|
$168.94M 111.82M USD | $48.47K 32.08K USD | $1.12 0.74 USD | $1.12 0.74 USD | $168.94M 111.82M USD | 0 | -$0.14 -0.09 USD | |
| Coventry Group Ltd CYG.AX | $1.53 1.01 USD |
+0.33
|
$168.36M 111.43M USD | $8.78K 5.81K USD | $1.53 1.01 USD | $1.58 1.05 USD | $168.36M 111.43M USD | 152.50 | $0.01 0.006 USD | |
| Turaco Gold Limited TCG.AX | $0.23 0.15 USD |
0
|
$168.32M 111.4M USD | $372.4K 246.48K USD | $0.23 0.15 USD | $0.23 0.15 USD | $168.32M 111.4M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.13 0.09 USD |
-3.7
|
$167.77M 111.04M USD | $472.79K 312.92K USD | $0.13 0.09 USD | $0.14 0.09 USD | $167.77M 111.04M USD | 0 | -$0.01 -0.006 USD | |
| PointsBet Holdings Limited PBH.AX | $0.52 0.34 USD |
+3
|
$167.66M 110.96M USD | $817.7K 541.2K USD | $0.5 0.33 USD | $0.52 0.34 USD | $167.66M 110.96M USD | 3.96 | $0.13 0.09 USD | |
| Hot Chili Limited HCH.AX | $1.16 0.76 USD |
-1.7
|
$166.72M 110.34M USD | $201.74K 133.52K USD | $1.15 0.76 USD | $1.2 0.79 USD | $166.72M 110.34M USD | 0 | -$0.06 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.95 1.29 USD |
+1.3
|
$166.58M 110.25M USD | $9.88K 6.54K USD | $1.95 1.29 USD | $2 1.32 USD | $166.58M 110.25M USD | 0 | -$0.04 -0.02 USD | |
| Bailador Technology Investments Limited BTI.AX | $1.18 0.78 USD |
0
|
$165.66M 109.64M USD | $73.52K 48.66K USD | $1.18 0.78 USD | $1.19 0.79 USD | $165.66M 109.64M USD | 3.15 | $0.37 0.25 USD | |
| DevEx Resources Limited DEV.AX | $0.38 0.25 USD |
-2.6
|
$165.45M 109.5M USD | $569.01K 376.6K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $165.45M 109.5M USD | 0 | -$0.02 -0.01 USD | |
| Capral Limited CAA.AX | $9.31 6.16 USD |
-2.05
|
$163.72M 108.36M USD | $10.81K 7.16K USD | $9.24 6.12 USD | $9.5 6.29 USD | $163.72M 108.36M USD | 5.44 | $1.71 1.13 USD | |
| Mach7 Technologies Limited M7T.AX | $0.67 0.44 USD |
+0.75
|
$161.63M 106.98M USD | $9K 5.96K USD | $0.67 0.44 USD | $0.67 0.44 USD | $161.63M 106.98M USD | 0 | -$0.02 -0.01 USD | |
| Eureka Group Holdings Limited EGH.AX | $0.53 0.35 USD |
-0.93
|
$161.05M 106.59M USD | $19.56K 12.95K USD | $0.53 0.35 USD | $0.53 0.35 USD | $161.05M 106.59M USD | 8.83 | $0.06 0.04 USD | |
| Smart Parking Limited SPZ.AX | $0.46 0.3 USD |
0
|
$160.67M 106.34M USD | $1.29K 855.78 USD | $0.46 0.3 USD | $0.46 0.3 USD | $160.67M 106.34M USD | 23.00 | $0.02 0.01 USD | |
| Quantum Graphite Limited QGL.AX | $0.4799 0.31 USD |
0
|
$160.49M 106.22M USD | $1 0.66 USD | $0.4799 0.31 USD | $0.4799 0.31 USD | $160.49M 106.22M USD | 0 | -$0.01 -0.006 USD | |
| Bathurst Resources Limited BRL.AX | $0.8299 0.55 USD |
-2.35
|
$158.83M 105.12M USD | $10.18K 6.74K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $158.83M 105.12M USD | 3.31 | $0.25 0.17 USD | |
| Wagners Holding Company Limited WGN.AX | $0.8299 0.55 USD |
+1.22
|
$155.72M 103.07M USD | $7.88K 5.22K USD | $0.8299 0.55 USD | $0.8299 0.55 USD | $155.72M 103.07M USD | 20.75 | $0.04 0.03 USD | |
| King River Resources Limited KRR.AX | $0.01 0.0066 USD |
0
|
$155.35M 102.82M USD | $107.76K 71.32K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $155.35M 102.82M USD | 0 | $0 0 USD | |
| Cyclopharm Limited CYC.AX | $1.63 1.08 USD |
+4.49
|
$153.53M 101.61M USD | $13.2K 8.74K USD | $1.6 1.06 USD | $1.64 1.08 USD | $153.53M 101.61M USD | 0 | -$0.05 -0.03 USD | |
| EROAD Limited ERD.AX | $0.81 0.54 USD |
+0.62
|
$153.27M 101.44M USD | $5 3.31 USD | $0.8 0.53 USD | $0.81 0.54 USD | $153.27M 101.44M USD | 0 | -$0.04 -0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $1 0.66 USD |
0
|
$152.22M 100.75M USD | $209.96K 138.96K USD | $0.89 0.59 USD | $1.01 0.67 USD | $152.22M 100.75M USD | 0 | -$0.01 -0.006 USD | |
| WOTSO Property WOT.AX | $0.93 0.62 USD |
-1.06
|
$151.05M 99.98M USD | $1.62K 1.07K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $151.05M 99.98M USD | 4.42 | $0.21 0.14 USD | |
| hipages Group Holdings Limited HPG.AX | $1.13 0.74 USD |
0
|
$150.8M 99.81M USD | $3.21K 2.13K USD | $1.13 0.74 USD | $1.13 0.74 USD | $150.8M 99.81M USD | 0 | $0 0 USD | |
| Shaver Shop Group Limited SSG.AX | $1.15 0.76 USD |
0
|
$150.66M 99.72M USD | $6.38K 4.22K USD | $1.15 0.76 USD | $1.15 0.76 USD | $150.66M 99.72M USD | 9.58 | $0.12 0.08 USD | |
| Forager Australian Shares Fund FOR.AX | $1.49 0.99 USD |
+0.68
|
$148.78M 98.47M USD | $275.6K 182.41K USD | $1.48 0.98 USD | $1.49 0.99 USD | $148.78M 98.47M USD | 9.93 | $0.15 0.1 USD | |
| Namoi Cotton Limited NAM.AX | $0.7099 0.47 USD |
0
|
$146.92M 97.24M USD | $113.7K 75.25K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $146.92M 97.24M USD | 23.66 | $0.03 0.02 USD | |
| Australian Vanadium Limited AVL.AX | $0.02 0.01 USD |
0
|
$146.38M 96.88M USD | $3.11M 2.06M USD | $0.02 0.01 USD | $0.02 0.01 USD | $146.38M 96.88M USD | 0 | $0 0 USD | |
| The Reject Shop Limited TRS.AX | $3.69 2.44 USD |
-2.12
|
$142.07M 94.03M USD | $73.91K 48.92K USD | $3.65 2.42 USD | $3.75 2.48 USD | $142.07M 94.03M USD | 16.77 | $0.22 0.15 USD | |
| Carnaby Resources Limited CNB.AX | $0.8299 0.55 USD |
-4.07
|
$141.85M 93.88M USD | $186.62K 123.51K USD | $0.8 0.53 USD | $0.88 0.58 USD | $141.85M 93.88M USD | 0 | -$0.07 -0.04 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.79 1.18 USD |
-0.56
|
$141.04M 93.35M USD | $44.53K 29.47K USD | $1.79 1.18 USD | $1.81 1.2 USD | $141.04M 93.35M USD | 0 | -$0.29 -0.1 USD | |
| 360 Capital Group Limited TGP.AX | $0.6099 0.4 USD |
0
|
$140.21M 92.8M USD | $15.94K 10.55K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $140.21M 92.8M USD | 20.33 | $0.03 0.02 USD | |
| Renergen Limited RLT.AX | $0.9499 0.63 USD |
+2.15
|
$140.15M 92.76M USD | $2K 1.32K USD | $0.9499 0.63 USD | $0.9499 0.63 USD | $140.15M 92.76M USD | 0 | -$0.02 -0.01 USD | |
| Fluence Corporation Limited FLC.AX | $0.13 0.09 USD |
0
|
$139.9M 92.6M USD | $31.9K 21.12K USD | $0.13 0.09 USD | $0.13 0.09 USD | $139.9M 92.6M USD | 0 | -$0.03 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | $0.75 0.5 USD |
0
|
$139.89M 92.59M USD | $46.83K 31K USD | $0.75 0.49 USD | $0.75 0.5 USD | $139.89M 92.59M USD | 0 | -$0.12 -0.07 USD | |
| Aura Energy Limited AEE.AX | $0.19 0.12 USD |
-1.58
|
$138.41M 91.61M USD | $741.58K 490.82K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $138.41M 91.61M USD | 0 | -$0.01 -0.006 USD | |
| Lindian Resources Limited LIN.AX | $0.1199 0.08 USD |
-7.69
|
$138.23M 91.49M USD | $852.59K 564.29K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $138.23M 91.49M USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.AX | $0.28 0.19 USD |
+1.82
|
$138.16M 91.44M USD | $943.8K 624.66K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $138.16M 91.44M USD | 0 | -$0.01 -0.006 USD | |
| NZME Limited NZM.AX | $0.7399 0.49 USD |
-1.99
|
$138.14M 91.43M USD | $14.07K 9.31K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $138.14M 91.43M USD | 12.33 | $0.06 0.04 USD | |
| Enero Group Limited EGG.AX | $1.49 0.99 USD |
-1.32
|
$135.2M 89.48M USD | $35.71K 23.63K USD | $1.48 0.98 USD | $1.53 1.01 USD | $135.2M 89.48M USD | 4.51 | $0.33 0.22 USD | |
| WIA Gold Limited WIA.AX | $0.1199 0.08 USD |
+4.35
|
$134.73M 89.17M USD | $818.54K 541.76K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $134.73M 89.17M USD | 0 | $0 0 USD | |
| 4DS Memory Limited 4DS.AX | $0.08 0.05 USD |
+1.33
|
$134.02M 88.7M USD | $405.92K 268.66K USD | $0.08 0.05 USD | $0.08 0.05 USD | $134.02M 88.7M USD | 0 | $0 0 USD | |
| NobleOak Life Limited NOL.AX | $1.55 1.03 USD |
0
|
$133.9M 88.62M USD | $7.72K 5.11K USD | $1.55 1.03 USD | $1.56 1.03 USD | $133.9M 88.62M USD | 17.22 | $0.09 0.06 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-2
|
$132.13M 87.45M USD | $12.84M 8.5M USD | $0.05 0.03 USD | $0.05 0.03 USD | $132.13M 87.45M USD | 0 | $0 0 USD | |
| Cash Converters International Limited CCV.AX | $0.2099 0.14 USD |
-2.33
|
$131.78M 87.22M USD | $456.5K 302.13K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $131.78M 87.22M USD | 7.00 | $0.03 0.02 USD | |
| Newfield Resources Limited NWF.AX | $0.14 0.09 USD |
0
|
$131.7M 87.17M USD | $68.15K 45.11K USD | $0.14 0.09 USD | $0.14 0.09 USD | $131.7M 87.17M USD | 0 | -$0.02 -0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8399 0.56 USD |
+1.2
|
$131.22M 86.85M USD | $12.19K 8.07K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $131.22M 86.85M USD | 21.00 | $0.04 0.03 USD | |
| Spheria Emerging Companies Limited SEC.AX | $2.19 1.45 USD |
-0.45
|
$131.12M 86.78M USD | $5.08K 3.36K USD | $2.19 1.45 USD | $2.19 1.45 USD | $131.12M 86.78M USD | 9.52 | $0.23 0.15 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $1 0.66 USD |
+1.01
|
$130.89M 86.63M USD | $101.82K 67.39K USD | $1 0.66 USD | $1.02 0.68 USD | $130.89M 86.63M USD | 0 | -$0.05 -0.03 USD | |
| Elixir Energy Limited EXR.AX | $0.1199 0.08 USD |
-4.17
|
$130.41M 86.31M USD | $305.12K 201.94K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $130.41M 86.31M USD | 0 | $0 0 USD | |
| Fleetwood Limited FWD.AX | $1.37 0.91 USD |
+0.74
|
$129.17M 85.49M USD | $22.84K 15.12K USD | $1.36 0.9 USD | $1.37 0.91 USD | $129.17M 85.49M USD | 19.57 | $0.07 0.05 USD | |
| Energy One Limited EOL.AX | $4.29 2.84 USD |
+1.9
|
$128.99M 85.37M USD | $162.84K 107.78K USD | $4.21 2.79 USD | $4.29 2.84 USD | $128.99M 85.37M USD | 107.25 | $0.04 0.03 USD | |
| Appen Limited APX.AX | $0.5799 0.38 USD |
-3.33
|
$128.98M 85.37M USD | $1.75M 1.16M USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $128.98M 85.37M USD | 0 | -$1.24 -0.8 USD | |
| Vysarn Limited VYS.AX | $0.32 0.21 USD |
-1.56
|
$128.72M 85.19M USD | $36.62K 24.23K USD | $0.32 0.21 USD | $0.32 0.21 USD | $128.72M 85.19M USD | 15.75 | $0.02 0.01 USD | |
| Viva Leisure Limited VVA.AX | $1.42 0.94 USD |
+2.53
|
$128.21M 84.85M USD | $82.13K 54.36K USD | $1.4 0.93 USD | $1.42 0.94 USD | $128.21M 84.85M USD | 35.50 | $0.04 0.03 USD | |
| Integrated Research Limited IRI.AX | $0.7299 0.48 USD |
-1.35
|
$127.46M 84.36M USD | $23.52K 15.56K USD | $0.7199 0.48 USD | $0.7299 0.48 USD | $127.46M 84.36M USD | 0 | -$0.12 -0.07 USD | |
| Xanadu Mines Limited XAM.AX | $0.07 0.05 USD |
-2.63
|
$126.98M 84.05M USD | $273.97K 181.33K USD | $0.07 0.05 USD | $0.08 0.05 USD | $126.98M 84.05M USD | 0 | $0 0 USD | |
| Bubs Australia Limited BUB.AX | $0.14 0.09 USD |
-2.07
|
$126.68M 83.85M USD | $54.1K 35.8K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $126.68M 83.85M USD | 0 | -$0.1 -0.06 USD | |
| Big River Industries Limited BRI.AX | $1.48 0.98 USD |
-0.34
|
$125.91M 83.33M USD | $24.59K 16.28K USD | $1.46 0.97 USD | $1.49 0.98 USD | $125.91M 83.33M USD | 7.76 | $0.19 0.13 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.68 0.45 USD |
0
|
$124.22M 82.22M USD | $15K 9.93K USD | $0.68 0.45 USD | $0.68 0.45 USD | $124.22M 82.22M USD | 8.43 | $0.08 0.05 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.02 0.01 USD |
0
|
$123.42M 81.68M USD | $1.48M 980.54K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $123.42M 81.68M USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.AX | $2.21 1.46 USD |
+3.27
|
$123.19M 81.54M USD | $12.78K 8.46K USD | $2.21 1.46 USD | $2.21 1.46 USD | $123.19M 81.54M USD | 13.00 | $0.17 0.11 USD | |
| Gowing Bros. Limited GOW.AX | $2.3 1.52 USD |
0
|
$121.94M 80.71M USD | $5.15K 3.41K USD | $2.21 1.46 USD | $2.3 1.52 USD | $121.94M 80.71M USD | 0 | -$0.07 -0.04 USD | |
| AVJennings Limited AVJ.AX | $0.2999 0.2 USD |
-1.64
|
$121.85M 80.64M USD | $87.58K 57.97K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $121.85M 80.64M USD | 15.00 | $0.02 0.01 USD | |
| Highfield Resources Limited HFR.AX | $0.3099 0.21 USD |
+3.33
|
$121.58M 80.47M USD | $28.6K 18.93K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $121.58M 80.47M USD | 0 | -$0.03 -0.01 USD | |
| Plenti Group Limited PLT.AX | $0.6999 0.46 USD |
+2.21
|
$121.37M 80.33M USD | $83.12K 55.01K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $121.37M 80.33M USD | 0 | -$0.09 -0.05 USD | |
| New Zealand King Salmon Investments Limited NZK.AX | $0.23 0.15 USD |
-4.26
|
$121.09M 80.14M USD | $96.22K 63.68K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $121.09M 80.14M USD | 4.50 | $0.05 0.03 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.01 USD |
0
|
$121.06M 80.12M USD | $76.4K 50.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $121.06M 80.12M USD | 0 | $0 0 USD | |
| Betmakers Technology Group Ltd BET.AX | $0.13 0.08 USD |
+4.17
|
$120.64M 79.85M USD | $301.95K 199.85K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $120.64M 79.85M USD | 0 | -$0.03 -0.01 USD | |
| Caravel Minerals Limited CVV.AX | $0.23 0.15 USD |
-8
|
$120.58M 79.81M USD | $469.06K 310.45K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $120.58M 79.81M USD | 0 | -$0.02 -0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
-0.71
|
$120.42M 79.7M USD | $36.88K 24.41K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $120.42M 79.7M USD | 0 | -$0.04 -0.02 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.5899 0.39 USD |
-1.67
|
$120.35M 79.66M USD | $45.05K 29.81K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $120.35M 79.66M USD | 0 | -$0.06 -0.03 USD | |
| Helios Energy Limited HE8.AX | $0.05 0.03 USD |
0
|
$119.79M 79.28M USD | $2.1M 1.39M USD | $0.04 0.03 USD | $0.05 0.03 USD | $119.79M 79.28M USD | 0 | $0 0 USD | |
| Ardea Resources Limited ARL.AX | $0.5999 0.39 USD |
+0.85
|
$118.74M 78.59M USD | $145.2K 96.1K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $118.74M 78.59M USD | 0 | -$0.03 -0.01 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.05999 0.04 USD |
+1.67
|
$118.11M 78.17M USD | $537.22K 355.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $118.11M 78.17M USD | 0 | $0 0 USD | |
| Keypath Education International, Inc. KED.AX | $0.53 0.35 USD |
0
|
$117.64M 77.86M USD | $6.95K 4.6K USD | $0.53 0.35 USD | $0.53 0.35 USD | $117.64M 77.86M USD | 0 | -$0.1 -0.06 USD | |
| MLG Oz Limited MLG.AX | $0.8 0.53 USD |
+2.56
|
$117.44M 77.73M USD | $179.47K 118.78K USD | $0.79 0.52 USD | $0.8 0.53 USD | $117.44M 77.73M USD | 26.66 | $0.03 0.02 USD | |
| Joyce Corporation Ltd JYC.AX | $4.1 2.71 USD |
0
|
$116.89M 77.36M USD | $4.44K 2.94K USD | $4.09 2.71 USD | $4.11 2.72 USD | $116.89M 77.36M USD | 13.22 | $0.31 0.21 USD | |
| New World Resources Limited NWC.AX | $0.04 0.03 USD |
-4.65
|
$116.26M 76.95M USD | $4.8M 3.18M USD | $0.04 0.03 USD | $0.04 0.03 USD | $116.26M 76.95M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||