結果ページ14 国:オーストラリア 取引所:ASX 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (2156)
- {{country.name}}
- すべての国
- オーストラリア (2156)
ASX (2156)
- {{item.name}}
- 全取引所
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (5)
- 建設資材 (8)
- 化学薬品 (4)
- スペシャリティケミカル (14)
- 材木・木材 (5)
- アルミニウム (4)
- 銅 (19)
- その他の工業用金属・鉱業 (387)
- 金 (182)
- 銀 (1)
- その他の貴金属・鉱業 (72)
- 粘結炭 (13)
- 鋼 (16)
- 自動車・トラックのディーラー (5)
- 自動車部品 (11)
- キャンピングカー (2)
- 家具・備品・設備 (4)
- 住宅建設 (2)
- テキスタイル製造 (1)
- アパレル製造 (3)
- 履物・アクセサリー (1)
- 梱包・コンテナ (5)
- 個人向けサービス (8)
- 飲食店 (4)
- アパレル小売 (7)
- 百貨店 (3)
- ホームセンター (1)
- 高級品 (3)
- インターネット小売 (7)
- 専門業者小売店 (16)
- ギャンブル (7)
- レジャー (7)
- 宿泊施設 (3)
- リゾート & カジノ (5)
- 旅行サービス (6)
- 資産管理 (122)
- 銀行(分散型) (11)
- 銀行(地方) (13)
- 住宅ローン (5)
- 資本市場 (22)
- 金融データと証券取引所 (2)
- 保険(生命) (2)
- 保険(損害) (7)
- 保険(特約) (3)
- 保険代行業者 (4)
- 金融コングロマリット (5)
- クレジットサービス (19)
- 不動産(開発) (14)
- 不動産サービス (13)
- 不動産(分散型) (6)
- REIT(ヘルスケア施設) (1)
- REIT(産業) (4)
- REIT(オフィス) (5)
- REIT(住宅) (3)
- REIT(小売) (8)
- REIT(専門) (4)
- REIT(分散型) (14)
- 飲料(醸造) (5)
- 飲料(ワイン・蒸留酒) (4)
- 飲料(ノンアルコール) (1)
- 製菓 (3)
- 農産物 (22)
- 家庭用品 (9)
- 加工食品 (31)
- 教育・訓練サービス (14)
- ディスカウントストア (1)
- 食品物流 (2)
- 食料品店 (2)
- バイオテクノロジー (58)
- 製薬会社(一般) (1)
- 製薬会社(特定用途・ジェネリック) (26)
- 医療施設 (11)
- 健康情報サービス (27)
- 医療機器 (34)
- 医療機器・用品 (8)
- 診断と研究 (16)
- 医療物流 (4)
- 公益事業(独立系発電事業者) (5)
- 公益事業(再生可能エネルギー) (11)
- 公益事業(規制水道) (4)
- 公益事業(規制電力) (1)
- 公益事業(規制ガス) (1)
- 公益事業(分散型) (2)
- 通信サービス (18)
- 広告代理店 (8)
- 出版 (1)
- 放送 (3)
- エンターテイメント (12)
- インターネットコンテンツ・情報 (17)
- 電子ゲーム・マルチメディア (5)
- 石油・ガス(E&P) (74)
- 石油・ガス(統合) (1)
- 石油・ガス(精製・マーケティング) (3)
- 石油・ガス(機器・サービス) (5)
- 石炭燃料 (14)
- ウラン (16)
- 航空宇宙・防衛 (7)
- 専門事業サービス (16)
- コンサルティングサービス (2)
- レンタル・リースサービス (8)
- セキュリティ・保護サービス (10)
- 人材派遣・雇用サービス (9)
- コングロマリット (2)
- エンジニアリング・建設 (33)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (5)
- 農業機械・重工機械 (5)
- 産業財流通 (4)
- 特殊産業機械 (8)
- 金属加工 (3)
- 公害・汚染処理 (8)
- ツール・アクセサリー (1)
- 電子機器・部品 (10)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (4)
- 海運業 (2)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (8)
- 廃棄物の管理 (4)
- 情報技術サービス (20)
- ソフトウェア(アプリケーション) (86)
- ソフトウェア(インフラストラクチャー) (44)
- 通信機器 (5)
- コンピュータハードウェア (3)
- 家電 (5)
- 電子部品 (1)
- 電子機器・コンピュータの物流 (3)
- 科学・技術の機器 (12)
- 半導体の機器・資材 (3)
- 半導体 (7)
- ソーラー (2)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
0
|
$8.48M 5.61M USD | $154.55K 102.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.48M 5.61M USD | 0 | -$0.02 -0.01 USD | |
Spacetalk Limited SPA.AX | $0.02 0.01 USD |
-5.26
|
$8.48M 5.61M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.48M 5.61M USD | 0 | $0 0 USD | |
Nanoveu Limited NVU.AX | $0.02 0.01 USD |
0
|
$8.47M 5.6M USD | $230.46K 152.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
Fin Resources Limited FIN.AX | $0.01 0.0086 USD |
+18.18
|
$8.44M 5.59M USD | $2.26M 1.5M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.44M 5.59M USD | 0 | -$0.01 -0.006 USD | |
Australian Dairy Nutritionals Limited AHF.AX | $0.01 0.0086 USD |
0
|
$8.4M 5.56M USD | $550.76K 364.52K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.4M 5.56M USD | 0 | -$0.02 -0.01 USD | |
Global X Physical Gold GOLD.AX | $33.49 22.17 USD |
+0.03
|
$8.38M 5.54M USD | $68.05K 45.04K USD | $33.48 22.16 USD | $33.53 22.19 USD | $8.38M 5.54M USD | 0 | $0 0 USD | |
dorsaVi Ltd DVL.AX | $0.01 0.0092 USD |
0
|
$8.35M 5.53M USD | $167.65K 110.96K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
NickelSearch Limited NIS.AX | $0.04 0.03 USD |
+11.43
|
$8.33M 5.51M USD | $2.77M 1.83M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $8.33M 5.51M USD | 0 | -$0.05 -0.03 USD | |
Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
+16.67
|
$8.25M 5.46M USD | $370K 244.89K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
Knosys Limited KNO.AX | $0.04 0.03 USD |
0
|
$8.21M 5.44M USD | $12.18K 8.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.21M 5.44M USD | 0 | $0 0 USD | |
Control Bionics Limited CBL.AX | $0.05 0.03 USD |
+2.13
|
$8.19M 5.42M USD | $40K 26.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.19M 5.42M USD | 0 | -$0.05 -0.03 USD | |
Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
0
|
$8.11M 5.37M USD | $785.22K 519.7K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
Australian Agricultural Projects Ltd AAP.AX | $0.02 0.01 USD |
0
|
$8.11M 5.37M USD | $15 9.93 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
AD1 Holdings Limited AD1.AX | $0.008999 0.0059 USD |
0
|
$8.09M 5.35M USD | $224.7K 148.72K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.09M 5.35M USD | 0 | -$0.01 -0.006 USD | |
Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
-15
|
$8.06M 5.33M USD | $9.28M 6.14M USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
Beston Global Food Company Limited BFC.AX | $0.004 0.0026 USD |
0
|
$7.99M 5.29M USD | $250 165.46 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.99M 5.29M USD | 0 | -$0.03 -0.01 USD | |
Ironbark Zinc Limited IBG.AX | $0.005 0.0033 USD |
+25
|
$7.97M 5.27M USD | $203K 134.36K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.97M 5.27M USD | 0 | -$0.01 -0.006 USD | |
Gateway Mining Limited GML.AX | $0.02 0.02 USD |
0
|
$7.95M 5.26M USD | $53.19K 35.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.95M 5.26M USD | 0 | -$0.01 -0.006 USD | |
Corella Resources Ltd CR9.AX | $0.02 0.01 USD |
-5.56
|
$7.91M 5.23M USD | $5.75K 3.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.91M 5.23M USD | 0 | $0 0 USD | |
TasFoods Limited TFL.AX | $0.02 0.01 USD |
0
|
$7.87M 5.21M USD | $43.05K 28.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
Osteopore Limited OSX.AX | $0.07 0.05 USD |
-6.49
|
$7.84M 5.19M USD | $1.81M 1.2M USD | $0.07 0.05 USD | $0.08 0.05 USD | $7.84M 5.19M USD | 0 | -$0.08 -0.05 USD | |
Metal Bank Limited MBK.AX | $0.02 0.01 USD |
0
|
$7.81M 5.17M USD | $28.57K 18.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.81M 5.17M USD | 0 | -$0.01 -0.006 USD | |
Mount Ridley Mines Limited MRD.AX | $0.001 0.00066 USD |
-50
|
$7.78M 5.15M USD | $21.25M 14.06M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $7.78M 5.15M USD | 0 | $0 0 USD | |
Ark Mines Limited AHK.AX | $0.14 0.09 USD |
+16.67
|
$7.76M 5.14M USD | $40K 26.47K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $7.76M 5.14M USD | 0 | -$0.03 -0.01 USD | |
Nex Metals Explorations Limited NME.AX | $0.02 0.01 USD |
0
|
$7.76M 5.13M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.13M USD | 0 | $0 0 USD | |
Dart Mining NL DTM.AX | $0.02999 0.02 USD |
0
|
$7.75M 5.13M USD | $198.53K 131.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.75M 5.13M USD | 0 | $0 0 USD | |
BMG Resources Limited BMG.AX | $0.01 0.0079 USD |
0
|
$7.61M 5.03M USD | $134.12K 88.76K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $7.61M 5.03M USD | 0 | -$0.01 -0.006 USD | |
InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$7.59M 5.02M USD | $100.8K 66.72K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.59M 5.02M USD | 0 | -$0.01 -0.006 USD | |
Redcastle Resources Limited RC1.AX | $0.02 0.02 USD |
+4.55
|
$7.55M 5M USD | $43K 28.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 5M USD | 0 | $0 0 USD | |
Caspin Resources Limited CPN.AX | $0.08 0.05 USD |
0
|
$7.54M 4.99M USD | $3.25K 2.15K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.54M 4.99M USD | 0 | -$0.09 -0.05 USD | |
Stonehorse Energy Limited SHE.AX | $0.01 0.0072 USD |
0
|
$7.53M 4.98M USD | $19.27K 12.75K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.53M 4.98M USD | 0 | $0 0 USD | |
Fertoz Limited FTZ.AX | $0.02999 0.02 USD |
0
|
$7.51M 4.97M USD | $80.56K 53.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.51M 4.97M USD | 0 | -$0.02 -0.01 USD | |
Bounty Oil & Gas NL BUY.AX | $0.005 0.0033 USD |
-16.67
|
$7.49M 4.96M USD | $112.54K 74.49K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
Vectus Biosystems Limited VBS.AX | $0.14 0.09 USD |
+12
|
$7.45M 4.93M USD | $294.97K 195.22K USD | $0.13 0.08 USD | $0.16 0.11 USD | $7.45M 4.93M USD | 0 | -$0.04 -0.02 USD | |
Hiremii Limited HMI.AX | $0.05999 0.04 USD |
0
|
$7.41M 4.91M USD | $215K 142.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.41M 4.91M USD | 0 | -$0.01 -0.006 USD | |
WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
0
|
$7.4M 4.9M USD | $11.59K 7.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.4M 4.9M USD | 0 | -$0.02 -0.01 USD | |
Metgasco Limited MEL.AX | $0.006 0.0039 USD |
+20
|
$7.4M 4.9M USD | $194.44K 128.69K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.4M 4.9M USD | 0 | $0 0 USD | |
Island Pharmaceuticals Limited ILA.AX | $0.07 0.04 USD |
-7.14
|
$7.4M 4.9M USD | $128.23K 84.87K USD | $0.07 0.04 USD | $0.07 0.04 USD | $7.4M 4.9M USD | 0 | -$0.03 -0.01 USD | |
8common Limited 8CO.AX | $0.02999 0.02 USD |
+6.45
|
$7.4M 4.89M USD | $2.86K 1.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.4M 4.89M USD | 0 | -$0.02 -0.01 USD | |
Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$7.36M 4.87M USD | $2.93M 1.94M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $7.36M 4.87M USD | 0 | $0 0 USD | |
Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
0
|
$7.35M 4.86M USD | $2.15M 1.42M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
Rare Foods Australia Limited RFA.AX | $0.02999 0.02 USD |
0
|
$7.34M 4.86M USD | $39.66K 26.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.34M 4.86M USD | 0 | $0 0 USD | |
SIV Capital Limited SIV.AX | $0.16 0.1 USD |
0
|
$7.34M 4.86M USD | $520 344.17 USD | $0.16 0.1 USD | $0.16 0.1 USD | $7.34M 4.86M USD | 0 | $0 0 USD | |
Visioneering Technologies, Inc. VTI.AX | $0.13 0.09 USD |
0
|
$7.21M 4.77M USD | $28 18.53 USD | $0.13 0.09 USD | $0.13 0.09 USD | $7.21M 4.77M USD | 0 | -$0.15 -0.09 USD | |
New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
0
|
$7.18M 4.75M USD | $30K 19.86K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.18M 4.75M USD | 0 | $0 0 USD | |
Labyrinth Resources Limited LRL.AX | $0.006 0.0039 USD |
0
|
$7.13M 4.72M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.13M 4.72M USD | 0 | -$0.01 -0.006 USD | |
Sabre Resources Limited SBR.AX | $0.02 0.01 USD |
-5
|
$7.11M 4.71M USD | $61.15K 40.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.11M 4.71M USD | 0 | $0 0 USD | |
Arcadia Minerals Limited AM7.AX | $0.07 0.04 USD |
0
|
$7.09M 4.69M USD | $120K 79.42K USD | $0.07 0.04 USD | $0.07 0.04 USD | $7.09M 4.69M USD | 0 | -$0.02 -0.01 USD | |
HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$7.04M 4.66M USD | $336K 222.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.04M 4.66M USD | 0 | -$0.02 -0.01 USD | |
Native Mineral Resources Holdings Limited NMR.AX | $0.02999 0.02 USD |
+13.79
|
$6.93M 4.58M USD | $426.27K 282.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.93M 4.58M USD | 0 | -$0.02 -0.01 USD | |
Marvel Gold Limited MVL.AX | $0.008 0.0052 USD |
0
|
$6.91M 4.57M USD | $236.32K 156.41K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
Papyrus Australia Limited PPY.AX | $0.01 0.0092 USD |
+7.69
|
$6.9M 4.57M USD | $80K 52.95K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.9M 4.57M USD | 0 | $0 0 USD | |
Anatara Lifesciences Ltd ANR.AX | $0.04 0.02 USD |
-10
|
$6.88M 4.55M USD | $100 66.19 USD | $0.04 0.02 USD | $0.04 0.02 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
Schrole Group Ltd SCL.AX | $0.19 0.13 USD |
0
|
$6.83M 4.52M USD | $30.72K 20.33K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $6.83M 4.52M USD | 0 | -$0.06 -0.03 USD | |
Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
West Cobar Metals Limited WC1.AX | $0.05999 0.04 USD |
0
|
$6.73M 4.45M USD | $104.86K 69.4K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.73M 4.45M USD | 0 | -$0.01 -0.006 USD | |
Riedel Resources Limited RIE.AX | $0.003 0.0019 USD |
+50
|
$6.67M 4.42M USD | $10.02K 6.63K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.67M 4.42M USD | 0 | $0 0 USD | |
LiveHire Limited LVH.AX | $0.02 0.01 USD |
0
|
$6.65M 4.4M USD | $125K 82.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.65M 4.4M USD | 0 | -$0.04 -0.02 USD | |
Yowie Group Limited YOW.AX | $0.02999 0.02 USD |
-6.45
|
$6.65M 4.4M USD | $75.76K 50.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.65M 4.4M USD | 0 | $0 0 USD | |
Terragen Holdings Limited TGH.AX | $0.02 0.01 USD |
0
|
$6.64M 4.4M USD | $2.42K 1.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.64M 4.4M USD | 0 | -$0.01 -0.006 USD | |
Austin Metals Limited AYT.AX | $0.005 0.0033 USD |
-16.67
|
$6.62M 4.38M USD | $15K 9.93K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $6.62M 4.38M USD | 0 | $0 0 USD | |
Noronex Limited NRX.AX | $0.01 0.0092 USD |
+7.69
|
$6.62M 4.38M USD | $50K 33.09K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $6.62M 4.38M USD | 0 | -$0.01 -0.006 USD | |
Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
0
|
$6.61M 4.38M USD | $210K 138.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.61M 4.38M USD | 0 | -$0.04 -0.02 USD | |
DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$6.61M 4.37M USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.61M 4.37M USD | 0 | $0 0 USD | |
Bluechiip Limited BCT.AX | $0.006 0.0039 USD |
-14.29
|
$6.6M 4.37M USD | $3.36M 2.22M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $6.6M 4.37M USD | 0 | -$0.01 -0.006 USD | |
Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
-2.99
|
$6.56M 4.34M USD | $15.8K 10.46K USD | $0.07 0.04 USD | $0.07 0.04 USD | $6.56M 4.34M USD | 0 | -$0.07 -0.04 USD | |
Askari Metals Limited AS2.AX | $0.07 0.04 USD |
+13.56
|
$6.55M 4.33M USD | $2.81M 1.86M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.55M 4.33M USD | 0 | -$0.08 -0.05 USD | |
DXN Limited DXN.AX | $0.04 0.02 USD |
0
|
$6.47M 4.28M USD | $1.44M 950.79K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.47M 4.28M USD | 0 | -$0.19 -0.1 USD | |
Rubix Resources Limited RB6.AX | $0.11 0.07 USD |
0
|
$6.45M 4.27M USD | $188.67K 124.87K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.45M 4.27M USD | 0 | -$0.11 -0.07 USD | |
Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $808.1K 534.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
TZ Limited TZL.AX | $0.02999 0.02 USD |
0
|
$6.41M 4.25M USD | $466.71K 308.9K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.41M 4.25M USD | 0 | -$0.01 -0.006 USD | |
Tambourah Metals Limited TMB.AX | $0.08 0.05 USD |
0
|
$6.39M 4.23M USD | $14.27K 9.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.39M 4.23M USD | 0 | -$0.01 -0.006 USD | |
NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
0
|
$6.36M 4.21M USD | $73.9K 48.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.36M 4.21M USD | 4.40 | $0.01 0.006 USD | |
Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.35M 4.21M USD | $25K 16.55K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
Adherium Limited ADR.AX | $0.02 0.01 USD |
+5.56
|
$6.34M 4.19M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.34M 4.19M USD | 0 | -$0.04 -0.02 USD | |
OAR Resources Limited OAR.AX | $0.002 0.0013 USD |
0
|
$6.33M 4.19M USD | $233.45K 154.51K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.33M 4.19M USD | 0 | $0 0 USD | |
Invex Therapeutics Ltd IXC.AX | $0.08 0.06 USD |
+10.53
|
$6.31M 4.18M USD | $6.25K 4.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.31M 4.18M USD | 0 | -$0.08 -0.05 USD | |
AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $496.33K 328.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
-6.67
|
$6.25M 4.14M USD | $328.45K 217.39K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.25M 4.14M USD | 0 | -$0.17 -0.1 USD | |
Audeara Limited AUA.AX | $0.04 0.03 USD |
+2.38
|
$6.24M 4.13M USD | $15.74K 10.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.13M USD | 0 | -$0.02 -0.01 USD | |
MPower Group Limited MPR.AX | $0.02 0.01 USD |
0
|
$6.19M 4.09M USD | $100.64K 66.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.19M 4.09M USD | 0.90 | $0.02 0.01 USD | |
Reward Minerals Ltd RWD.AX | $0.02999 0.02 USD |
0
|
$6.15M 4.07M USD | $166.08K 109.92K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.15M 4.07M USD | 0 | -$0.1 -0.06 USD | |
BikeExchange Limited BEX.AX | $0.2999 0.2 USD |
+9.09
|
$6.05M 4.01M USD | $25.59K 16.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $6.05M 4.01M USD | 0.42 | $0.7 0.46 USD | |
Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.99M 3.96M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.99M 3.96M USD | 0 | -$0.01 -0.006 USD | |
Infinity Mining Limited IMI.AX | $0.05 0.03 USD |
+11.11
|
$5.94M 3.93M USD | $23.4K 15.49K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.94M 3.93M USD | 0 | -$0.02 -0.01 USD | |
Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $2.34M 1.55M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
Strategic Energy Resources Limited SER.AX | $0.01 0.0079 USD |
0
|
$5.83M 3.86M USD | $1.6M 1.06M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.83M 3.86M USD | 0 | $0 0 USD | |
AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$5.82M 3.86M USD | $67.8K 44.88K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
Nimy Resources Limited NIM.AX | $0.04 0.03 USD |
-11.11
|
$5.82M 3.85M USD | $547.06K 362.08K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.82M 3.85M USD | 0 | -$0.05 -0.03 USD | |
Global Health Limited GLH.AX | $0.1 0.07 USD |
0
|
$5.8M 3.84M USD | $10K 6.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.8M 3.84M USD | 0 | -$0.11 -0.07 USD | |
Golden Mile Resources Limited G88.AX | $0.01 0.0092 USD |
0
|
$5.76M 3.81M USD | $873.96K 578.44K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
AuMake Limited AUK.AX | $0.003 0.0019 USD |
0
|
$5.74M 3.8M USD | $25K 16.55K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
Lykos Metals Limited LYK.AX | $0.02999 0.02 USD |
0
|
$5.65M 3.74M USD | $100K 66.19K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.65M 3.74M USD | 0 | -$0.04 -0.02 USD | |
Inca Minerals Limited ICG.AX | $0.007 0.0046 USD |
0
|
$5.63M 3.73M USD | $1.02M 677.95K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $5.63M 3.73M USD | 0 | $0 0 USD | |
Uscom Limited UCM.AX | $0.02 0.02 USD |
0
|
$5.63M 3.72M USD | $57.85K 38.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.63M 3.72M USD | 0 | -$0.01 -0.006 USD | |
Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
-3.85
|
$5.62M 3.72M USD | $238K 157.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.62M 3.72M USD | 0 | -$0.03 -0.01 USD | |
Desert Metals Limited DM1.AX | $0.02 0.01 USD |
0
|
$5.57M 3.69M USD | $51K 33.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.57M 3.69M USD | 0 | -$0.01 -0.006 USD | |
Traffic Technologies Limited TTI.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $600K 397.11K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | -$0.02 -0.01 USD | |
Corazon Mining Limited CZN.AX | $0.008999 0.0059 USD |
-10
|
$5.54M 3.67M USD | $117.64K 77.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $5.54M 3.67M USD | 0 | $0 0 USD | |
Metal Hawk Limited MHK.AX | $0.05999 0.04 USD |
0
|
$5.54M 3.66M USD | $77.89K 51.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.54M 3.66M USD | 0 | -$0.04 -0.02 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |