![Pi Network [IOU] Precio](/uploads/mini-coins/placeholder.svg)
Página 14 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lion Energy Limited LIO.AX | $0.01 0.0072 USD |
-8.33
|
$4.97M 3.29M USD | $215.81K 142.83K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $4.97M 3.29M USD | 0 | $0 0 USD | |
| IPB Petroleum Limited IPB.AX | $0.007 0.0046 USD |
+16.67
|
$4.94M 3.27M USD | $150K 99.28K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.94M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.02 0.01 USD |
0
|
$4.93M 3.26M USD | $16K 10.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.93M 3.26M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.01 0.0072 USD |
0
|
$4.92M 3.25M USD | $72.84K 48.21K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.92M 3.25M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.002 0.0013 USD |
0
|
$4.9M 3.24M USD | $14.38M 9.52M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.9M 3.24M USD | 0 | $0 0 USD | |
| Golden Mile Resources Limited G88.AX | $0.008999 0.0059 USD |
0
|
$4.9M 3.24M USD | $229.1K 151.63K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $4.9M 3.24M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
0
|
$4.87M 3.23M USD | $458K 303.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.87M 3.23M USD | 0 | -$0.02 -0.01 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.006 0.0039 USD |
0
|
$4.86M 3.21M USD | $542.04K 358.76K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $4.86M 3.21M USD | 0 | $0 0 USD | |
| Marquee Resources Limited MQR.AX | $0.01 0.0066 USD |
-9.09
|
$4.85M 3.21M USD | $73.11K 48.39K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $4.85M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Seafarms Group Limited SFG.AX | $0.001 0.00066 USD |
-50
|
$4.84M 3.2M USD | $344.76K 228.18K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $4.84M 3.2M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.02 0.01 USD |
0
|
$4.72M 3.12M USD | $16.39M 10.85M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.72M 3.12M USD | 0 | -$0.01 -0.006 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.01 USD |
0
|
$4.7M 3.11M USD | $18.03K 11.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.7M 3.11M USD | 0 | -$0.01 -0.006 USD | |
| Australasian Metals Limited A8G.AX | $0.08 0.05 USD |
+2.56
|
$4.63M 3.07M USD | $1.79K 1.18K USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.63M 3.07M USD | 0 | -$0.01 -0.006 USD | |
| Sipa Resources Limited SRI.AX | $0.01 0.0072 USD |
0
|
$4.58M 3.03M USD | $19.83K 13.12K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $4.58M 3.03M USD | 0 | $0 0 USD | |
| PARKD Limited PKD.AX | $0.04 0.03 USD |
-6.38
|
$4.58M 3.03M USD | $147K 97.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.58M 3.03M USD | 0 | $0 0 USD | |
| Adavale Resources Limited ADD.AX | $0.002 0.0013 USD |
-33.33
|
$4.55M 3.01M USD | $56.43K 37.35K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.55M 3.01M USD | 0 | -$0.01 -0.006 USD | |
| Fin Resources Limited FIN.AX | $0.007 0.0046 USD |
0
|
$4.54M 3.01M USD | $429.07K 283.98K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.54M 3.01M USD | 0 | -$0.01 -0.006 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.05 0.03 USD |
-11.32
|
$4.52M 2.99M USD | $436.87K 289.15K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.52M 2.99M USD | 0 | -$0.03 -0.01 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.05999 0.04 USD |
-9.09
|
$4.51M 2.98M USD | $7.61K 5.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.51M 2.98M USD | 0 | -$0.02 -0.01 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0092 USD |
+16.67
|
$4.51M 2.98M USD | $2.6K 1.72K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.51M 2.98M USD | 0 | -$0.12 -0.07 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02 0.01 USD |
-5.26
|
$4.48M 2.97M USD | $320K 211.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.48M 2.97M USD | 0 | -$0.02 -0.01 USD | |
| Peako Limited PKO.AX | $0.003 0.0019 USD |
0
|
$4.46M 2.95M USD | $350K 231.65K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Aeeris Limited AER.AX | $0.05999 0.04 USD |
-6.15
|
$4.46M 2.95M USD | $33.51K 22.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.46M 2.95M USD | 0 | $0 0 USD | |
| Empire Resources Limited ERL.AX | $0.003 0.0019 USD |
0
|
$4.45M 2.95M USD | $285.69K 189.09K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$4.44M 2.94M USD | $34.33K 22.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 2.94M USD | 0 | -$0.02 -0.01 USD | |
| Mamba Exploration Limited M24.AX | $0.02 0.0099 USD |
+15.38
|
$4.43M 2.93M USD | $50K 33.09K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $4.43M 2.93M USD | 0 | -$0.01 -0.006 USD | |
| Middle Island Resources Limited MDI.AX | $0.02 0.01 USD |
0
|
$4.41M 2.92M USD | $51.25K 33.92K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 2.92M USD | 0 | -$0.01 -0.006 USD | |
| Rare Foods Australia Limited RFA.AX | $0.02 0.01 USD |
0
|
$4.35M 2.88M USD | $33.22K 21.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.35M 2.88M USD | 0 | -$0.02 -0.01 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
-8.82
|
$4.2M 2.78M USD | $44.76K 29.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.2M 2.78M USD | 0 | $0 0 USD | |
| Resource Base Limited RBX.AX | $0.04 0.02 USD |
0
|
$4.15M 2.74M USD | $2 1.32 USD | $0.04 0.02 USD | $0.04 0.02 USD | $4.15M 2.74M USD | 0 | -$0.03 -0.01 USD | |
| Dart Mining NL DTM.AX | $0.006 0.0039 USD |
+20
|
$4.13M 2.73M USD | $10.94M 7.24M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $4.13M 2.73M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
0
|
$4.11M 2.72M USD | $7.64K 5.06K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Eden Innovations Ltd EDE.AX | $0.001 0.00066 USD |
0
|
$4.11M 2.72M USD | $203.69K 134.82K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.006 0.0039 USD |
0
|
$4.11M 2.72M USD | $100K 66.19K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| Hubify Limited HFY.AX | $0.008 0.0052 USD |
0
|
$4.09M 2.71M USD | $100K 66.19K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $4.09M 2.71M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Energy Resources Limited SER.AX | $0.006 0.0039 USD |
0
|
$4.03M 2.66M USD | $166K 109.87K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.03M 2.66M USD | 0 | $0 0 USD | |
| M3 Mining Limited M3M.AX | $0.05 0.03 USD |
0
|
$4.02M 2.66M USD | $102.59K 67.9K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.02M 2.66M USD | 0 | -$0.04 -0.02 USD | |
| TasFoods Limited TFL.AX | $0.008999 0.0059 USD |
0
|
$3.93M 2.6M USD | $297.42K 196.85K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.93M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02999 0.02 USD |
-17.14
|
$3.93M 2.6M USD | $697.73K 461.79K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $3.93M 2.6M USD | 0 | -$0.03 -0.01 USD | |
| Zimi Limited ZMM.AX | $0.01 0.0066 USD |
0
|
$3.87M 2.56M USD | $248.18K 164.26K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.87M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| BPM Minerals Limited BPM.AX | $0.04 0.03 USD |
+4.76
|
$3.84M 2.54M USD | $15K 9.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.84M 2.54M USD | 0 | -$0.05 -0.03 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0092 USD |
0
|
$3.81M 2.52M USD | $25.53K 16.9K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.81M 2.52M USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.AX | $0.02999 0.02 USD |
0
|
$3.8M 2.51M USD | $75K 49.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.8M 2.51M USD | 0 | -$0.02 -0.01 USD | |
| Castle Minerals Limited CDT.AX | $0.002 0.0013 USD |
0
|
$3.79M 2.51M USD | $1.41M 931.61K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.79M 2.51M USD | 0 | $0 0 USD | |
| MPower Group Limited MPR.AX | $0.01 0.0072 USD |
0
|
$3.78M 2.5M USD | $134 88.69 USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.78M 2.5M USD | 0 | -$0.01 -0.006 USD | |
| Culpeo Minerals Limited CPO.AX | $0.02 0.01 USD |
0
|
$3.74M 2.47M USD | $81.76K 54.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.47M USD | 0 | -$0.02 -0.01 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008 0.0052 USD |
-11.11
|
$3.72M 2.46M USD | $60.39K 39.97K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.72M 2.46M USD | 0 | -$0.01 -0.006 USD | |
| Kula Gold Limited KGD.AX | $0.004 0.0026 USD |
0
|
$3.69M 2.44M USD | $35.45K 23.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.69M 2.44M USD | 0 | -$0.01 -0.006 USD | |
| Star Minerals Limited SMS.AX | $0.02999 0.02 USD |
0
|
$3.65M 2.42M USD | $489.91K 324.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.65M 2.42M USD | 0 | -$0.01 -0.006 USD | |
| Paterson Resources Ltd PSL.AX | $0.008 0.0052 USD |
-11.11
|
$3.65M 2.41M USD | $1.39M 917.02K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.65M 2.41M USD | 0 | $0 0 USD | |
| Charger Metals NL CHR.AX | $0.05 0.03 USD |
0
|
$3.64M 2.41M USD | $116.77K 77.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.64M 2.41M USD | 0 | -$0.04 -0.02 USD | |
| Biotron Limited BIT.AX | $0.004 0.0026 USD |
+33.33
|
$3.61M 2.39M USD | $4.89M 3.24M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.61M 2.39M USD | 0 | $0 0 USD | |
| Westar Resources Limited WSR.AX | $0.008999 0.0059 USD |
-10
|
$3.59M 2.38M USD | $2.07M 1.37M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $3.59M 2.38M USD | 0 | -$0.01 -0.006 USD | |
| Ragusa Minerals Limited RAS.AX | $0.02999 0.02 USD |
-3.85
|
$3.56M 2.36M USD | $5.07K 3.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.56M 2.36M USD | 0 | -$0.01 -0.006 USD | |
| Careteq Limited CTQ.AX | $0.02 0.0099 USD |
0
|
$3.56M 2.35M USD | $50.01K 33.1K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.56M 2.35M USD | 0 | -$0.01 -0.006 USD | |
| Enterprise Metals Limited ENT.AX | $0.003 0.0019 USD |
0
|
$3.53M 2.34M USD | $727.13K 481.25K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| Mont Royal Resources Limited MRZ.AX | $0.04 0.03 USD |
0
|
$3.49M 2.31M USD | $37.03K 24.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.49M 2.31M USD | 0 | -$0.03 -0.01 USD | |
| 8I Holdings Limited 8IH.AX | $0.01 0.0066 USD |
+11.11
|
$3.48M 2.3M USD | $10K 6.62K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.48M 2.3M USD | 0 | $0 0 USD | |
| Cullen Resources Limited CUL.AX | $0.005 0.0033 USD |
0
|
$3.47M 2.29M USD | $45.45K 30.08K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.47M 2.29M USD | 0 | $0 0 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$3.46M 2.29M USD | $4.83M 3.2M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.46M 2.29M USD | 0 | -$0.02 -0.01 USD | |
| AuKing Mining Limited AKN.AX | $0.006 0.0039 USD |
0
|
$3.45M 2.28M USD | $500K 330.93K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.45M 2.28M USD | 0 | -$0.06 -0.03 USD | |
| Cooper Metals Limited CPM.AX | $0.04 0.03 USD |
0
|
$3.45M 2.28M USD | $217.75K 144.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.45M 2.28M USD | 0 | -$0.02 -0.01 USD | |
| Orange Minerals NL OMX.AX | $0.02999 0.02 USD |
0
|
$3.44M 2.28M USD | $67.45K 44.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.44M 2.28M USD | 0 | -$0.01 -0.006 USD | |
| Skin Elements Limited SKN.AX | $0.004 0.0026 USD |
0
|
$3.42M 2.27M USD | $1.07M 709.27K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Imagion Biosystems Limited IBX.AX | $0.02 0.01 USD |
-5.56
|
$3.42M 2.27M USD | $4 2.65 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.42M 2.27M USD | 0 | -$0.05 -0.03 USD | |
| Eastern Resources Limited EFE.AX | $0.02999 0.02 USD |
0
|
$3.4M 2.25M USD | $174.34K 115.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.4M 2.25M USD | 0 | -$0.01 -0.006 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.01 USD |
0
|
$3.39M 2.24M USD | $28.68K 18.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.39M 2.24M USD | 0 | -$0.01 -0.006 USD | |
| Bastion Minerals Limited BMO.AX | $0.004 0.0026 USD |
0
|
$3.38M 2.24M USD | $40K 26.47K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.38M 2.24M USD | 0 | -$0.01 -0.006 USD | |
| Simble Solutions Limited SIS.AX | $0.004 0.0026 USD |
0
|
$3.35M 2.21M USD | $540K 357.4K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.35M 2.21M USD | 0 | $0 0 USD | |
| Galilee Energy Limited GLL.AX | $0.006 0.0039 USD |
0
|
$3.34M 2.21M USD | $1.92M 1.27M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $3.34M 2.21M USD | 0 | -$0.01 -0.006 USD | |
| Propell Holdings Limited PHL.AX | $0.01 0.0079 USD |
0
|
$3.34M 2.21M USD | $522.53K 345.84K USD | $0.01 0.0066 USD | $0.01 0.0079 USD | $3.34M 2.21M USD | 0 | -$0.01 -0.006 USD | |
| Adherium Limited ADR.AX | $0.01 0.0066 USD |
-9.09
|
$3.33M 2.21M USD | $166.67K 110.31K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $3.33M 2.21M USD | 0 | -$0.04 -0.02 USD | |
| Codrus Minerals Limited CDR.AX | $0.02 0.01 USD |
0
|
$3.31M 2.19M USD | $2.45K 1.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.31M 2.19M USD | 0 | -$0.03 -0.01 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $3.27M 2.16M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Tambourah Metals Limited TMB.AX | $0.02999 0.02 USD |
+3.7
|
$3.29M 2.18M USD | $20.1K 13.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.29M 2.18M USD | 0 | -$0.03 -0.01 USD | |
| Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$3.28M 2.17M USD | $126.45K 83.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.28M 2.17M USD | 0 | -$0.01 -0.006 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.005 0.0033 USD |
0
|
$3.26M 2.16M USD | $20.16K 13.34K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.26M 2.16M USD | 0 | -$0.01 -0.006 USD | |
| Site Group International Limited SIT.AX | $0.001 0.00066 USD |
0
|
$3.26M 2.16M USD | $500K 330.93K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.26M 2.16M USD | 0 | $0 0 USD | |
| FinTech Chain Limited FTC.AX | $0.005 0.0033 USD |
0
|
$3.25M 2.15M USD | $14K 9.27K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.25M 2.15M USD | 0 | $0 0 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.14M USD | $163.35K 108.11K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.23M 2.14M USD | 0 | -$0.01 -0.006 USD | |
| Tasman Resources Ltd TAS.AX | $0.004 0.0026 USD |
-20
|
$3.22M 2.13M USD | $1.05M 695.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.22M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0072 USD |
0
|
$3.22M 2.13M USD | $292.4K 193.53K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
| Dundas Minerals Limited DUN.AX | $0.02999 0.02 USD |
0
|
$3.22M 2.13M USD | $85.74K 56.75K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.22M 2.13M USD | 0 | -$0.01 -0.006 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Tempest Minerals Limited TEM.AX | $0.005 0.0033 USD |
0
|
$3.17M 2.1M USD | $80K 52.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.17M 2.1M USD | 0 | $0 0 USD | |
| Sabre Resources Limited SBR.AX | $0.008 0.0052 USD |
0
|
$3.14M 2.08M USD | $1.22M 807.66K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.14M 2.08M USD | 0 | $0 0 USD | |
| Blaze Minerals Limited BLZ.AX | $0.002 0.0013 USD |
0
|
$3.13M 2.07M USD | $800K 529.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $15.37K 10.17K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| RBR Group Limited RBR.AX | $0.001 0.00066 USD |
0
|
$3.12M 2.07M USD | $40K 26.47K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.05M 2.02M USD | $40.94K 27.1K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.05M 2.02M USD | 0 | -$0.04 -0.02 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0086 USD |
0
|
$3.05M 2.02M USD | $1.25K 827.98 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.05M 2.02M USD | 0 | -$0.01 -0.006 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0066 USD |
0
|
$2.99M 1.98M USD | $40K 26.47K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.99M 1.98M USD | 0 | $0 0 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
+6.25
|
$2.99M 1.98M USD | $1.29M 852.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.99M 1.98M USD | 0 | -$0.03 -0.01 USD | |
| Askari Metals Limited AS2.AX | $0.01 0.0072 USD |
+10
|
$2.99M 1.98M USD | $500K 330.93K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.99M 1.98M USD | 0 | -$0.06 -0.03 USD | |
| PVW Resources Limited PVW.AX | $0.02 0.0099 USD |
+7.14
|
$2.98M 1.97M USD | $630.04K 417K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.AX | $0.01 0.0066 USD |
0
|
$2.98M 1.97M USD | $2.29M 1.52M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $2.98M 1.97M USD | 0 | -$0.03 -0.01 USD | |
| Osteopore Limited OSX.AX | $0.02999 0.02 USD |
+4.17
|
$2.96M 1.96M USD | $100 66.19 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.96M 1.96M USD | 0 | -$0.03 -0.01 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $100K 66.19K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Intelicare Holdings Limited ICR.AX | $0.006 0.0039 USD |
0
|
$2.93M 1.94M USD | $968.19K 640.8K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.93M 1.94M USD | 0 | -$0.01 -0.006 USD | |
| XPON Technologies Group Limited XPN.AX | $0.008 0.0052 USD |
0
|
$2.9M 1.92M USD | $113.75K 75.29K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.9M 1.92M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||