Página 14 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1617)
- {{country.name}}
- Todos los países
- Australia (1617)
ASX (1617)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (572)
- Productos de consumo cíclicos (88)
- Servicios financieros (183)
- Bienes raíces (57)
- Productos de consumo defensivos (67)
- Atención sanitaria (136)
- Servicios públicos (21)
- Servicios de comunicaciones (47)
- Energía (90)
- Industria (128)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (4)
- Productos Químicos (3)
- Productos Químicos Especializados (13)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Cobre (17)
- Otros Metales Industriales y Mineras (296)
- Oro (140)
- Otros Metales Preciosos y Mineras (63)
- Carbón de Coque (10)
- Acero (16)
- Concesionarios de Automóviles y Camiones (6)
- Piezas de Autoiomóviles (9)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (2)
- Fabricación Textil (2)
- Fabricación de Ropa (3)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (6)
- Restaurantes (3)
- Ropa al por menor (5)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (3)
- Venta al Por Menor Especializada (17)
- Juegos (7)
- Ocio (4)
- Alojamiento (1)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Gestión de Activos (113)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (3)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (2)
- Seguros Brokers (2)
- Sociedades Ficticias (1)
- Conglomerados Financieros (4)
- Servicios de Crédito (15)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (10)
- Sociedad Inmobiliaria-Diversificado (1)
- Confiteros (3)
- Productos Agropecuarios (14)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (26)
- Servicios de Educación y Formación (9)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (45)
- Fabricante de Medicamentos-Especializado y Genérico (4)
- Centros de Atención Médica (6)
- Servicios de Información Sanitaria (19)
- Dispositivos Médicos (26)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (15)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Servicio de Agua Regulado (2)
- Servicios de Telecomunicación (15)
- Agencia de Publicidad (6)
- Publicación (1)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (2)
- Petróleo y Gas-E&P (62)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (2)
- Carbón Térmico (9)
- Uranio (15)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (5)
- Servicios de Seguridad y Protección (7)
- Servicios de Personal (7)
- Conglomerados (3)
- Construcción e Ingeniería (24)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (2)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (2)
- Control y Tratamiento de la Contaminación (8)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (7)
- Gestión de Resíduos (5)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (6)
- Software-Infraestructura (4)
- Equipo de Comunicación (4)
- Hardware de Ordenadores (1)
- Electrónica de Consumo (4)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (8)
- Equipamiento Semiconductor y Materiales (2)
- Semiconductores (5)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bounty Oil & Gas NL BUY.AX | A$0.03 0.02 USD |
+3.57
|
A$1.51M 999.14K USD | A$407.00 269.38 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.51M 999.14K USD | 0 | -A$0.04 -0.02 USD | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.00066 USD |
-33.33
|
A$1.43M 944.15K USD | A$164.67K 108.99K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.43M 944.15K USD | 0 | A$0.00 0 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0039 USD |
0
|
A$977.85K 647.2K USD | A$9.00 5.96 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$977.85K 647.2K USD | 0 | -A$0.01 -0.006 USD | ||
| Bentley Capital Limited BEL.AX | A$0.01 0.0072 USD |
-8.33
|
A$837.41K 554.24K USD | A$300.00K 198.56K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$837.41K 554.24K USD | 1.10 | A$0.01 0.006 USD | ||
| MCS Services Limited MSG.AX | A$0.00 0.0026 USD |
0
|
A$792.40K 524.45K USD | A$1.44M 956.09K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$792.40K 524.45K USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.01 0.0092 USD |
0
|
A$514.39K 340.45K USD | A$41.63K 27.56K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$514.39K 340.45K USD | 0 | -A$0.13 -0.08 USD | ||
| Macquarie Group Limited MQGPD.AX | A$100.18 66.3 USD |
-0.02
|
A$0.00 0 USD | A$8.57K 5.67K USD | A$100.15 66.28 USD | A$100.25 66.35 USD | A$0.00 0 USD | 13.06 | A$7.67 5.07 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.40 1.59 USD |
+0.42
|
A$0.00 0 USD | A$507.00 335.56 USD | A$2.40 1.59 USD | A$2.40 1.59 USD | A$0.00 0 USD | 21.17 | A$0.11 0.08 USD | ||
| Perpetual Credit Income Trust PCI.AX | A$1.07 0.71 USD |
-0.28
|
A$0.00 0 USD | A$281.83K 186.53K USD | A$1.07 0.71 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$100.70 66.65 USD |
-0.15
|
A$0.00 0 USD | A$3.91K 2.59K USD | A$100.70 66.65 USD | A$100.81 66.72 USD | A$0.00 0 USD | 25.01 | A$4.03 2.66 USD | ||
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$3.00 1.99 USD |
+0.67
|
A$0.00 0 USD | A$72.55K 48.02K USD | A$2.98 1.97 USD | A$3.00 1.99 USD | A$0.00 0 USD | 17.96 | A$0.17 0.11 USD | ||
| Clime Capital Ltd CAMG.AX | A$0.98 0.65 USD |
0
|
A$0.00 0 USD | A$364.00 240.92 USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perennial Income Generator Fund EIGA.AX | A$3.66 2.42 USD |
+0.27
|
A$0.00 0 USD | A$3.00 1.99 USD | A$3.66 2.42 USD | A$3.66 2.42 USD | A$0.00 0 USD | 20.30 | A$0.18 0.12 USD | ||
| Antipodes Global Value Active ETF AGX1.AX | A$6.80 4.5 USD |
0
|
A$0.00 0 USD | A$39.89K 26.4K USD | A$6.78 4.49 USD | A$6.83 4.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.36 4.87 USD |
+0.68
|
A$0.00 0 USD | A$60.51K 40.05K USD | A$7.30 4.83 USD | A$7.37 4.88 USD | A$0.00 0 USD | 21.39 | A$0.34 0.23 USD | ||
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | A$3.94 2.61 USD |
0
|
A$0.00 0 USD | A$41.52K 27.48K USD | A$3.93 2.6 USD | A$3.94 2.61 USD | A$0.00 0 USD | 27.68 | A$0.14 0.09 USD | ||
| Global X Physical Gold Structured GOLD.AX | A$54.44 36.03 USD |
-3.08
|
A$0.00 0 USD | A$342.23K 226.51K USD | A$54.41 36.01 USD | A$55.53 36.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$10.30 6.82 USD |
+0.59
|
A$0.00 0 USD | A$9.82K 6.5K USD | A$10.23 6.77 USD | A$10.30 6.82 USD | A$0.00 0 USD | 21.45 | A$0.48 0.32 USD | ||
| Victory Goldfields Limited 1VG.AX | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| National Australia Bank Limited NABPF.AX | A$101.05 66.88 USD |
0
|
A$0.00 0 USD | A$22.94K 15.18K USD | A$101.00 66.85 USD | A$101.13 66.93 USD | A$0.00 0 USD | 51.26 | A$1.97 1.3 USD | ||
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$2.85 1.89 USD |
+1.42
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$2.85 1.89 USD | A$2.85 1.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Airlie Australian Share Fund ETF AASF.AX | A$3.94 2.61 USD |
+0.77
|
A$0.00 0 USD | A$5.62K 3.72K USD | A$3.92 2.59 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.89 16.47 USD |
+0.24
|
A$0.00 0 USD | A$1.89K 1.25K USD | A$24.82 16.43 USD | A$24.90 16.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Unity Limited AYUPA.AX | A$62.75 41.53 USD |
-0.55
|
A$0.00 0 USD | A$7.79K 5.15K USD | A$62.65 41.47 USD | A$63.09 41.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$16.78 11.09 USD |
-5.53
|
A$0.00 0 USD | A$312.93K 201.82K USD | A$16.73 11.07 USD | A$17.00 11.25 USD | A$0.00 0 USD | 30.34 | A$0.55 0.37 USD | ||
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.14 2.74 USD |
+0.24
|
A$0.00 0 USD | A$50.47K 33.4K USD | A$4.13 2.73 USD | A$4.16 2.75 USD | A$0.00 0 USD | 20.01 | A$0.21 0.14 USD | ||
| Regal Investment Fund RF1.AX | A$3.60 2.38 USD |
-0.55
|
A$0.00 0 USD | A$55.06K 36.44K USD | A$3.60 2.38 USD | A$3.61 2.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$22.42 14.84 USD |
-1.1
|
A$0.00 0 USD | A$79.46K 52.59K USD | A$22.22 14.71 USD | A$22.76 15.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.90 5.23 USD |
+0.51
|
A$0.00 0 USD | A$11.40K 7.55K USD | A$7.84 5.19 USD | A$7.93 5.25 USD | A$0.00 0 USD | 23.79 | A$0.33 0.22 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$6.65 4.4 USD |
-1.19
|
A$0.00 0 USD | A$72.02K 47.67K USD | A$6.64 4.39 USD | A$6.68 4.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.16 1.43 USD |
-0.46
|
A$0.00 0 USD | A$6.00 3.97 USD | A$2.16 1.43 USD | A$2.16 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.06 1.36 USD |
+0.49
|
A$0.00 0 USD | A$152.66K 101.04K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Value Equity Active ETF VVLU.AX | A$81.51 53.95 USD |
+0.62
|
A$0.00 0 USD | A$5.49K 3.63K USD | A$81.40 53.88 USD | A$81.66 54.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$103.00 68.17 USD |
+0.05
|
A$0.00 0 USD | A$1.56K 1.03K USD | A$102.91 68.11 USD | A$103.13 68.26 USD | A$0.00 0 USD | 161.69 | A$0.64 0.42 USD | ||
| National Australia Bank Limited NABPH.AX | A$102.31 67.71 USD |
<0.01
|
A$0.00 0 USD | A$6.09K 4.03K USD | A$102.30 67.71 USD | A$102.50 67.84 USD | A$0.00 0 USD | 51.90 | A$1.97 1.3 USD | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.19 6.74 USD |
0
|
A$0.00 0 USD | A$25.02K 16.56K USD | A$10.13 6.7 USD | A$10.49 6.94 USD | A$0.00 0 USD | 32.28 | A$0.32 0.21 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.07 3.36 USD |
+0.8
|
A$0.00 0 USD | A$13.45K 8.9K USD | A$5.07 3.36 USD | A$5.07 3.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.34 2.21 USD |
+0.3
|
A$0.00 0 USD | A$46.20K 30.58K USD | A$3.34 2.21 USD | A$3.34 2.21 USD | A$0.00 0 USD | 21.62 | A$0.15 0.1 USD | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$58.12 38.47 USD |
-1.61
|
A$0.00 0 USD | A$32.74K 21.67K USD | A$57.85 38.29 USD | A$59.07 39.1 USD | A$0.00 0 USD | 28.12 | A$2.07 1.37 USD | ||
| Commonwealth Bank of Australia CBAPI.AX | A$100.87 66.76 USD |
-0.12
|
A$0.00 0 USD | A$6.09K 4.03K USD | A$100.82 66.73 USD | A$100.98 66.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Schroder Real Return Active ETF GROW.AX | A$4.03 2.67 USD |
-0.49
|
A$0.00 0 USD | A$1.00 0.66 USD | A$4.03 2.67 USD | A$4.03 2.67 USD | A$0.00 0 USD | 21.49 | A$0.19 0.12 USD | ||
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | A$11.20 7.41 USD |
+4.97
|
A$0.00 0 USD | A$402.71K 266.53K USD | A$11.06 7.32 USD | A$11.26 7.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | A$6.51 4.31 USD |
-1.21
|
A$0.00 0 USD | A$55.25K 36.57K USD | A$6.51 4.31 USD | A$6.54 4.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | A$6.96 4.61 USD |
-1.28
|
A$0.00 0 USD | A$10.08K 6.67K USD | A$6.47 4.28 USD | A$6.96 4.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corp WBCPK.AX | A$104.11 68.91 USD |
-0.15
|
A$0.00 0 USD | A$8.92K 5.91K USD | A$104.08 68.89 USD | A$104.50 69.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | A$6.13 4.06 USD |
-1.29
|
A$0.00 0 USD | A$192.93K 127.69K USD | A$6.11 4.04 USD | A$6.15 4.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| K2 Australian Small Cap Fund KSM.AX | A$2.30 1.52 USD |
0
|
A$0.00 0 USD | A$35.70K 23.63K USD | A$2.30 1.52 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | A$11.73 7.76 USD |
-2.25
|
A$0.00 0 USD | A$1.15K 762.46 USD | A$11.72 7.76 USD | A$11.85 7.84 USD | A$0.00 0 USD | 24.03 | A$0.49 0.32 USD | ||
| Magellan Infrastructure Fund (Currency Hedged) - Active ETF MICH.AX | A$3.42 2.26 USD |
+0.29
|
A$0.00 0 USD | A$89.35K 59.14K USD | A$3.42 2.26 USD | A$3.43 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.02 66.2 USD |
<0.01
|
A$0.00 0 USD | A$3.12K 2.06K USD | A$100.02 66.2 USD | A$100.08 66.24 USD | A$0.00 0 USD | 16.54 | A$6.05 4 USD | ||
| Munro Global Growth Fund Complex ETF MAET.AX | A$6.75 4.46 USD |
-1.96
|
A$0.00 0 USD | A$89.11K 58.98K USD | A$6.75 4.46 USD | A$6.82 4.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intelligent Investor Australian Equity Income ETF INIF.AX | A$3.00 1.99 USD |
+2.39
|
A$0.00 0 USD | A$71.86K 47.56K USD | A$2.98 1.97 USD | A$3.00 1.99 USD | A$0.00 0 USD | 18.75 | A$0.16 0.11 USD | ||
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | A$24.24 16.04 USD |
+2.02
|
A$0.00 0 USD | A$20.94K 13.86K USD | A$24.14 15.98 USD | A$24.31 16.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Global Equities Fund (Currency Hedged) - Active ETF MHG.AX | A$3.93 2.6 USD |
0
|
A$0.00 0 USD | A$194.84K 128.96K USD | A$3.93 2.6 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vinva Global Alpha Fund Active ETF MGOC.AX | A$2.77 1.83 USD |
0
|
A$0.00 0 USD | A$2.14M 1.41M USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Strong US Dollar Complex ETF YANK.AX | A$10.31 6.82 USD |
+0.39
|
A$0.00 0 USD | A$8.00K 5.29K USD | A$10.31 6.82 USD | A$10.31 6.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Credit Income Active ETF HBRD.AX | A$10.06 6.66 USD |
0
|
A$0.00 0 USD | A$88.37K 58.49K USD | A$10.06 6.66 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perennial Better Future Fund IMPQ.AX | A$4.32 2.86 USD |
+0.7
|
A$0.00 0 USD | A$8.41K 5.57K USD | A$4.32 2.86 USD | A$4.32 2.86 USD | A$0.00 0 USD | 22.76 | A$0.19 0.13 USD | ||
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$10.70 7.08 USD |
+0.56
|
A$0.00 0 USD | A$13.57K 8.98K USD | A$10.66 7.06 USD | A$10.71 7.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 228.53B USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 227.67B USD | 0 | A$0.00 0 USD | ||
| Commonwealth Bank of Australia CBAPG.AX | A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 114.29B USD | 0 | A$0.00 0 USD | ||
| Bank of Queensland Ltd BOQPE.AX | A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.76B 26.31B USD | 0 | A$0.00 0 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$37.50 24.82 USD |
0
|
A$20.44B 13.53B USD | A$111.00 73.47 USD | A$36.00 23.83 USD | A$37.50 24.82 USD | A$20.44B 13.53B USD | 33.48 | A$1.12 0.74 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$14.78B 9.78B USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 9.78B USD | 0 | -A$23.30 -15.4 USD | ||
| PT Antam (Persero) Tbk ATM.AX | A$0.99 0.66 USD |
-4.81
|
A$4.76B 3.15B USD | A$9.14K 6.05K USD | A$0.99 0.65 USD | A$1.03 0.68 USD | A$4.76B 3.15B USD | 8.25 | A$0.12 0.08 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.39 5.55 USD |
+1.7
|
A$3.92B 2.59B USD | A$2.59K 1.71K USD | A$8.39 5.55 USD | A$8.39 5.55 USD | A$3.92B 2.59B USD | 10.48 | A$0.80 0.53 USD | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$3.51B 2.32B USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.51B 2.32B USD | 0 | -A$0.07 -0.04 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$6.80 4.5 USD |
0
|
A$1.65B 1.09B USD | A$1.00 0.66 USD | A$6.80 4.5 USD | A$6.80 4.5 USD | A$1.65B 1.09B USD | 7.64 | A$0.89 0.59 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.99 3.3 USD |
0
|
A$1.11B 731.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 731.57M USD | 0 | A$0.00 0 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$1.01 0.67 USD |
0
|
A$1.04B 688.7M USD | A$20.00 13.24 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$1.04B 688.7M USD | 14.42 | A$0.07 0.05 USD | ||
| Carlton Investments Ltd. CIN.AX | A$32.85 21.74 USD |
0
|
A$865.44M 572.8M USD | A$10.98K 7.26K USD | A$32.82 21.72 USD | A$32.87 21.76 USD | A$865.44M 572.8M USD | 22.04 | A$1.49 0.99 USD | ||
| Briscoe Group Limited BGP.AX | A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
0
|
A$793.50M 525.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 525.18M USD | 0 | A$0.00 0 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.73 1.14 USD |
0
|
A$674.47M 446.41M USD | A$10.00K 6.62K USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$674.47M 446.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Winton Land Limited WTN.AX | A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
| Turners Automotive Group Limited TRA.AX | A$7.07 4.68 USD |
0
|
A$643.55M 425.94M USD | A$8.00 5.29 USD | A$7.07 4.68 USD | A$7.25 4.8 USD | A$643.55M 425.94M USD | 20.19 | A$0.35 0.23 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| K&S Corporation Limited KSC.AX | A$3.02 2 USD |
0
|
A$542.45M 359.02M USD | A$503.00 332.91 USD | A$3.02 2 USD | A$3.07 2.03 USD | A$542.45M 359.02M USD | 16.77 | A$0.18 0.12 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.60 0.39 USD |
-0.83
|
A$433.03M 286.61M USD | A$4.34K 2.87K USD | A$0.60 0.39 USD | A$0.60 0.4 USD | A$433.03M 286.61M USD | 0 | A$0.00 0 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| SKY Network Television Limited SKT.AX | A$2.54 1.68 USD |
0
|
A$349.69M 231.45M USD | A$344.00 227.68 USD | A$2.54 1.68 USD | A$2.55 1.69 USD | A$349.69M 231.45M USD | 5.77 | A$0.44 0.29 USD | ||
| Steamships Trading Company Limited SST.AX | A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$3.00 1.99 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 15.94 | A$0.69 0.46 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Schaffer Corporation Limited SFC.AX | A$18.08 11.97 USD |
0
|
A$245.72M 162.63M USD | A$14.39K 9.53K USD | A$17.76 11.75 USD | A$18.65 12.34 USD | A$245.72M 162.63M USD | 14.94 | A$1.21 0.8 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 157.53M USD | 0 | A$0.00 0 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
| CVC Limited CVC.AX | A$2.00 1.32 USD |
0
|
A$233.27M 154.39M USD | A$5.00K 3.31K USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$233.27M 154.39M USD | 0 | -A$0.04 -0.02 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
| Seven West Media Limited SWM.AX | A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||