결과 페이지 14 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$7.93M 5.25M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$1.65M 1.09M USD | A$40.00K 26.47K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$1.65M 1.09M USD | 0 | -A$0.03 -0.01 USD | ||
|
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$1.55M 1.03M USD | A$12.50K 8.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.03M USD | 0 | A$0.00 0 USD | ||
|
Connected Minerals Limited
CIO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
|
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
|
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0033 USD |
+66.67
|
A$990.50K 655.57K USD | A$3.79M 2.51M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$990.50K 655.57K USD | 0 | A$0.00 0 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$837.41K 554.24K USD | A$300.00K 198.56K USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$837.41K 554.24K USD | 1.10 | A$0.01 0.006 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$477.65K 316.14K USD | A$104.90K 69.43K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$477.65K 316.14K USD | 0 | -A$0.13 -0.08 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$100.29 66.38 USD |
+0.09
|
A$0.00 0 USD | A$3.88K 2.57K USD | A$100.20 66.32 USD | A$100.30 66.38 USD | A$0.00 0 USD | 13.08 | A$7.67 5.07 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.48 1.64 USD |
-0.4
|
A$0.00 0 USD | A$7.93K 5.25K USD | A$2.46 1.63 USD | A$2.50 1.65 USD | A$0.00 0 USD | 21.87 | A$0.11 0.08 USD | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.08 0.71 USD |
+0.47
|
A$0.00 0 USD | A$818.40K 541.66K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Bank Limited
MBLPC.AX
AU
|
A$100.66 66.62 USD |
+0.1
|
A$0.00 0 USD | A$5.29K 3.5K USD | A$100.56 66.56 USD | A$100.79 66.71 USD | A$0.00 0 USD | 25.00 | A$4.03 2.66 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.04 2.01 USD |
0
|
A$0.00 0 USD | A$3.02K 2K USD | A$3.03 2.01 USD | A$3.04 2.01 USD | A$0.00 0 USD | 18.20 | A$0.17 0.11 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.99 0.65 USD |
0
|
A$0.00 0 USD | A$95.79K 63.4K USD | A$0.99 0.65 USD | A$0.99 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.95 4.6 USD |
-0.14
|
A$0.00 0 USD | A$34.61K 22.91K USD | A$6.90 4.57 USD | A$6.95 4.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.48 4.95 USD |
+0.27
|
A$0.00 0 USD | A$143.44K 94.94K USD | A$7.41 4.9 USD | A$7.49 4.96 USD | A$0.00 0 USD | 21.51 | A$0.35 0.23 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$3.97 2.63 USD |
+1.79
|
A$0.00 0 USD | A$19.00 12.58 USD | A$3.94 2.61 USD | A$3.97 2.63 USD | A$0.00 0 USD | 27.89 | A$0.14 0.09 USD | ||
|
Global X Physical Gold Structured
GOLD.AX
AU
|
A$55.99 37.06 USD |
+0.57
|
A$0.00 0 USD | A$189.71K 125.56K USD | A$55.74 36.89 USD | A$56.15 37.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$10.49 6.94 USD |
+1.35
|
A$0.00 0 USD | A$41.98K 27.79K USD | A$10.46 6.92 USD | A$10.49 6.94 USD | A$0.00 0 USD | 21.85 | A$0.48 0.32 USD | ||
|
Victory Goldfields Limited
1VG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
National Australia Bank Limited
NABPF.AX
AU
|
A$101.05 66.88 USD |
0
|
A$0.00 0 USD | A$22.94K 15.18K USD | A$101.00 66.85 USD | A$101.13 66.93 USD | A$0.00 0 USD | 51.26 | A$1.97 1.3 USD | ||
|
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.91 1.93 USD |
0
|
A$0.00 0 USD | A$25.00 16.55 USD | A$2.91 1.93 USD | A$2.92 1.93 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.98 2.63 USD |
-0.75
|
A$0.00 0 USD | A$5.09K 3.37K USD | A$3.98 2.63 USD | A$4.01 2.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$24.93 16.5 USD |
+0.04
|
A$0.00 0 USD | A$6.56K 4.34K USD | A$24.85 16.45 USD | A$24.93 16.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Limited
AYUPA.AX
AU
|
A$62.60 41.43 USD |
-1.96
|
A$0.00 0 USD | A$11.62K 7.69K USD | A$62.55 41.4 USD | A$63.85 42.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$18.82 12.46 USD |
+2.12
|
A$0.00 0 USD | A$342.19K 226.48K USD | A$18.73 12.4 USD | A$18.85 12.48 USD | A$0.00 0 USD | 32.88 | A$0.57 0.38 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.29 2.84 USD |
-0.23
|
A$0.00 0 USD | A$33.66K 22.28K USD | A$4.27 2.83 USD | A$4.31 2.85 USD | A$0.00 0 USD | 20.59 | A$0.21 0.14 USD | ||
|
Regal Investment Fund
RF1.AX
AU
|
A$3.71 2.46 USD |
-0.27
|
A$0.00 0 USD | A$192.10K 127.14K USD | A$3.67 2.43 USD | A$3.74 2.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$20.75 13.73 USD |
-0.05
|
A$0.00 0 USD | A$242.30K 160.37K USD | A$20.75 13.73 USD | A$21.30 14.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$8.18 5.41 USD |
+0.25
|
A$0.00 0 USD | A$28.40K 18.79K USD | A$8.15 5.39 USD | A$8.24 5.45 USD | A$0.00 0 USD | 24.64 | A$0.33 0.22 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.87 4.55 USD |
+1.18
|
A$0.00 0 USD | A$124.05K 82.1K USD | A$6.85 4.53 USD | A$6.90 4.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.19 1.45 USD |
+1.86
|
A$0.00 0 USD | A$2.28K 1.51K USD | A$2.18 1.44 USD | A$2.19 1.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.04 1.35 USD |
0
|
A$0.00 0 USD | A$398.99K 264.07K USD | A$2.04 1.35 USD | A$2.05 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$82.60 54.67 USD |
-0.84
|
A$0.00 0 USD | A$23.89K 15.81K USD | A$82.33 54.49 USD | A$82.79 54.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.14 66.94 USD |
+0.17
|
A$0.00 0 USD | A$15.64K 10.35K USD | A$100.94 66.81 USD | A$101.14 66.94 USD | A$0.00 0 USD | 158.77 | A$0.64 0.42 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$102.22 67.66 USD |
-0.06
|
A$0.00 0 USD | A$20.76K 13.74K USD | A$102.00 67.51 USD | A$102.49 67.83 USD | A$0.00 0 USD | 51.86 | A$1.97 1.3 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$10.56 6.99 USD |
+1.05
|
A$0.00 0 USD | A$146.49K 96.96K USD | A$10.37 6.86 USD | A$10.64 7.04 USD | A$0.00 0 USD | 33.45 | A$0.32 0.21 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.12 3.39 USD |
+0.99
|
A$0.00 0 USD | A$53.18K 35.19K USD | A$5.11 3.38 USD | A$5.15 3.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.38 2.24 USD |
-0.59
|
A$0.00 0 USD | A$5.92K 3.92K USD | A$3.37 2.23 USD | A$3.38 2.24 USD | A$0.00 0 USD | 21.88 | A$0.15 0.1 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$61.08 40.43 USD |
+0.13
|
A$0.00 0 USD | A$42.93K 28.41K USD | A$60.96 40.35 USD | A$61.30 40.57 USD | A$0.00 0 USD | 26.91 | A$2.27 1.5 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.10 66.91 USD |
0
|
A$0.00 0 USD | A$12.28K 8.13K USD | A$100.80 66.72 USD | A$101.11 66.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.06 2.69 USD |
-0.25
|
A$0.00 0 USD | A$20.50K 13.57K USD | A$4.06 2.69 USD | A$4.11 2.72 USD | A$0.00 0 USD | 21.65 | A$0.19 0.12 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$9.85 6.52 USD |
-2.48
|
A$0.00 0 USD | A$166.93K 110.49K USD | A$9.83 6.51 USD | A$9.90 6.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$6.77 4.48 USD |
-0.59
|
A$0.00 0 USD | A$51.74K 34.24K USD | A$6.76 4.47 USD | A$6.85 4.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$7.02 4.65 USD |
-1.4
|
A$0.00 0 USD | A$15.35K 10.16K USD | A$7.02 4.65 USD | A$7.11 4.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$103.98 68.82 USD |
+0.15
|
A$0.00 0 USD | A$9.48K 6.27K USD | A$103.50 68.5 USD | A$104.00 68.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$6.32 4.18 USD |
+0.48
|
A$0.00 0 USD | A$210.73K 139.48K USD | A$6.30 4.17 USD | A$6.35 4.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
K2 Australian Small Cap Fund
KSM.AX
AU
|
A$2.30 1.52 USD |
0
|
A$0.00 0 USD | A$35.70K 23.63K USD | A$2.30 1.52 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Electric Vhcl & Fut Mblty ETF
DRIV.AX
AU
|
A$12.15 8.04 USD |
+1
|
A$0.00 0 USD | A$11.89K 7.87K USD | A$12.07 7.99 USD | A$12.15 8.04 USD | A$0.00 0 USD | 24.66 | A$0.49 0.33 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.46 2.29 USD |
-0.29
|
A$0.00 0 USD | A$179.15K 118.57K USD | A$3.46 2.29 USD | A$3.48 2.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.20 66.32 USD |
+0.09
|
A$0.00 0 USD | A$16.72K 11.07K USD | A$100.15 66.28 USD | A$100.30 66.38 USD | A$0.00 0 USD | 16.57 | A$6.05 4 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$7.07 4.68 USD |
+0.71
|
A$0.00 0 USD | A$188.43K 124.71K USD | A$7.02 4.65 USD | A$7.08 4.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$3.06 2.03 USD |
-0.97
|
A$0.00 0 USD | A$442.00 292.54 USD | A$3.06 2.03 USD | A$3.09 2.05 USD | A$0.00 0 USD | 19.12 | A$0.16 0.11 USD | ||
|
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$22.94 15.18 USD |
-0.59
|
A$0.00 0 USD | A$305.12K 201.95K USD | A$22.83 15.11 USD | A$22.96 15.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Global Equities Fund (Currency Hedged) - Active ETF
MHG.AX
AU
|
A$3.93 2.6 USD |
0
|
A$0.00 0 USD | A$194.84K 128.96K USD | A$3.93 2.6 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vinva Global Alpha Fund - Active ETF
MGOC.AX
AU
|
A$2.77 1.83 USD |
0
|
A$0.00 0 USD | A$2.14M 1.41M USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.85 5.86 USD |
+0.34
|
A$0.00 0 USD | A$8.11K 5.37K USD | A$8.82 5.84 USD | A$8.85 5.86 USD | A$0.00 0 USD | 0.53 | A$16.59 10.98 USD | ||
|
Betashares Strong US Dollar Complex ETF
YANK.AX
AU
|
A$10.12 6.7 USD |
-0.39
|
A$0.00 0 USD | A$11.00 7.28 USD | A$10.12 6.7 USD | A$10.12 6.7 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.07 6.66 USD |
0
|
A$0.00 0 USD | A$268.78K 177.89K USD | A$10.06 6.66 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perennial Better Future Fund
IMPQ.AX
AU
|
A$4.40 2.91 USD |
0
|
A$0.00 0 USD | A$21.33K 14.12K USD | A$4.38 2.9 USD | A$4.43 2.93 USD | A$0.00 0 USD | 23.18 | A$0.19 0.13 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.81 7.15 USD |
+0.19
|
A$0.00 0 USD | A$60.32K 39.92K USD | A$10.76 7.12 USD | A$10.81 7.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPH.AX
AU
|
A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 228.53B USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 227.67B USD | 0 | A$0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPG.AX
AU
|
A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 114.29B USD | 0 | A$0.00 0 USD | ||
|
Bank of Queensland Ltd
BOQPE.AX
AU
|
A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.76B 26.31B USD | 0 | A$0.00 0 USD | ||
|
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
|
News Corporation
NWSLV.AX
AU
|
A$38.00 25.15 USD |
0
|
A$20.69B 13.69B USD | A$265.00 175.39 USD | A$38.00 25.15 USD | A$38.00 25.15 USD | A$20.69B 13.69B USD | 33.92 | A$1.12 0.74 USD | ||
|
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 4.82 USD |
0
|
A$14.78B 9.78B USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 9.78B USD | 0 | -A$23.30 -15.4 USD | ||
|
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.99 0.66 USD |
0
|
A$4.76B 3.15B USD | A$1.00 0.66 USD | A$0.99 0.66 USD | A$0.99 0.66 USD | A$4.76B 3.15B USD | 8.25 | A$0.12 0.08 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$8.30 5.49 USD |
-0.6
|
A$3.88B 2.57B USD | A$3.54K 2.34K USD | A$8.27 5.47 USD | A$8.35 5.53 USD | A$3.88B 2.57B USD | 10.37 | A$0.80 0.53 USD | ||
|
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.13 USD |
0
|
A$3.51B 2.32B USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.51B 2.32B USD | 0 | -A$0.07 -0.04 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
|
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$7.23 4.79 USD |
0
|
A$1.75B 1.16B USD | A$736.00 487.13 USD | A$7.20 4.77 USD | A$7.24 4.79 USD | A$1.75B 1.16B USD | 8.12 | A$0.89 0.59 USD | ||
|
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
|
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.3 USD |
0
|
A$1.11B 731.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 731.57M USD | 0 | A$0.00 0 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$33.75 22.34 USD |
+0.6
|
A$889.15M 588.49M USD | A$350.00 231.65 USD | A$33.75 22.34 USD | A$33.75 22.34 USD | A$889.15M 588.49M USD | 22.50 | A$1.50 0.99 USD | ||
|
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
|
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.29 USD |
0
|
A$793.50M 525.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 525.18M USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
|
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.07 4.68 USD |
0
|
A$643.55M 425.94M USD | A$8.00 5.29 USD | A$7.07 4.68 USD | A$7.25 4.8 USD | A$643.55M 425.94M USD | 20.19 | A$0.35 0.23 USD | ||
|
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
|
K&S Corporation Limited
KSC.AX
AU
|
A$3.14 2.08 USD |
-3.09
|
A$564.00M 373.29M USD | A$4.06K 2.69K USD | A$3.04 2.01 USD | A$3.14 2.08 USD | A$564.00M 373.29M USD | 17.44 | A$0.18 0.12 USD | ||
|
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.14 USD |
0
|
A$518.28M 343.03M USD | A$10.00K 6.62K USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$518.28M 343.03M USD | 0 | -A$0.04 -0.02 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.59 0.39 USD |
-4.1
|
A$425.76M 281.79M USD | A$2.01K 1.33K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$425.76M 281.79M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.60 1.72 USD |
-0.76
|
A$357.96M 236.92M USD | A$222.00 146.93 USD | A$2.57 1.7 USD | A$2.60 1.72 USD | A$357.96M 236.92M USD | 5.77 | A$0.45 0.3 USD | ||
|
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$200.00 132.37 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 15.94 | A$0.69 0.46 USD | ||
|
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
|
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.57 12.29 USD |
-1.54
|
A$251.92M 166.73M USD | A$223.00 147.59 USD | A$18.57 12.29 USD | A$18.99 12.57 USD | A$251.92M 166.73M USD | 15.34 | A$1.21 0.8 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 162.2M USD | 0 | A$0.00 0 USD | ||
|
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 157.53M USD | 0 | A$0.00 0 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.75 1.16 USD |
-5.15
|
A$204.11M 135.09M USD | A$12.46K 8.24K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$204.11M 135.09M USD | 0 | -A$0.04 -0.02 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||