결과 페이지 14 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1628)
- {{item.name}}
- 모든 거래소
- ASX (1628)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 건축 재료 (4)
- 화학약품 (4)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (2)
- 알루미늄 (4)
- 구리 (16)
- 기타 산업용 금속 및 채광 (299)
- 금 (137)
- 은 (1)
- 기타 귀금속 및 채광 (62)
- 점결탄 (10)
- 강철 (15)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (8)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (2)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 포장 및 용기 (3)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (5)
- 전문 소매 (15)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (6)
- 자산 관리 (107)
- 은행 - 종합 (9)
- 은행 - 지역 (9)
- 모기지 금융 (4)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (5)
- 보험 - 특수 (2)
- 보험 중개인 (2)
- 금융 대기업 (4)
- 신용 서비스 (16)
- 부동산 - 개발 (9)
- 부동산 서비스 (10)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (2)
- REIT - 소매 (6)
- REIT - 특수 (3)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (13)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (49)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 요양 시설 (7)
- 건강 정보 서비스 (19)
- 의료 기기 (27)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (7)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (16)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (61)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (11)
- 우라늄 (14)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (13)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (8)
- 대기업 (2)
- 엔지니어링 및 건설 (26)
- 인프라 운영 (5)
- 건축 제품 및 장비 (4)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (7)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (3)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (49)
- 소프트웨어 - 인프라 (22)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (10)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PARKD Limited PKD.AX | A$0.04 0.02 USD |
0
|
A$4.61M 3.05M USD | A$449.49K 297.5K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$4.61M 3.05M USD | 0 | A$0.00 0 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0059 USD |
0
|
A$4.60M 3.04M USD | A$141.92K 93.93K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.60M 3.04M USD | 0 | A$0.00 0 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0019 USD |
0
|
A$4.58M 3.03M USD | A$8.12M 5.37M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.58M 3.03M USD | 0 | A$0.00 0 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.07 0.05 USD |
+2.1
|
A$4.55M 3.01M USD | A$78.48K 51.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$4.55M 3.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.12 USD |
-2.63
|
A$4.47M 2.96M USD | A$7.26K 4.81K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$4.47M 2.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Zimi Limited ZMM.AX | A$0.01 0.0039 USD |
-14.29
|
A$4.42M 2.92M USD | A$6.67K 4.41K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.42M 2.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.01 USD |
0
|
A$4.36M 2.88M USD | A$118.50K 78.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 2.88M USD | 0 | A$0.00 0 USD | ||
| Simble Solutions Limited SIS.AX | A$0.00 0.0026 USD |
0
|
A$4.35M 2.88M USD | A$1.12M 741.28K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$4.35M 2.88M USD | 0 | A$0.00 0 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0072 USD |
0
|
A$4.34M 2.87M USD | A$6.24K 4.13K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$4.34M 2.87M USD | 0 | A$0.00 0 USD | ||
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0019 USD |
0
|
A$4.31M 2.85M USD | A$100.00K 66.19K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.31M 2.85M USD | 0 | A$0.00 0 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.10 0.06 USD |
0
|
A$4.28M 2.83M USD | A$5.05K 3.34K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$4.28M 2.83M USD | 0 | -A$0.02 -0.01 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.0019 USD |
0
|
A$4.28M 2.83M USD | A$245.00K 162.16K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.28M 2.83M USD | 0 | A$0.00 0 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0019 USD |
0
|
A$4.15M 2.75M USD | A$2.08M 1.38M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.15M 2.75M USD | 0 | A$0.00 0 USD | ||
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0066 USD |
0
|
A$4.14M 2.74M USD | A$394.00 260.77 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$4.14M 2.74M USD | 0 | A$0.00 0 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
-9.09
|
A$4.13M 2.74M USD | A$491.00 324.97 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.13M 2.74M USD | 0 | -A$0.01 -0.006 USD | ||
| AuKing Mining Limited AKN.AX | A$0.00 0.0033 USD |
0
|
A$4.10M 2.71M USD | A$12.52K 8.28K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$4.10M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Hydrix Limited HYD.AX | A$0.02 0.0099 USD |
+7.14
|
A$4.09M 2.71M USD | A$45.00K 29.78K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$4.09M 2.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Pearl Gull Iron Limited PLG.AX | A$0.02 0.01 USD |
0
|
A$4.09M 2.71M USD | A$220.27K 145.79K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Cooper Metals Limited CPM.AX | A$0.05 0.03 USD |
0
|
A$4.07M 2.7M USD | A$10.00K 6.62K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.07M 2.7M USD | 0 | -A$0.01 -0.006 USD | ||
| Oakajee Corporation Limited OKJ.AX | A$0.04 0.03 USD |
0
|
A$4.02M 2.66M USD | A$259.33K 171.64K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.02M 2.66M USD | 0 | -A$0.01 -0.006 USD | ||
| QEM Limited QEM.AX | A$0.02 0.01 USD |
-5.56
|
A$4.02M 2.66M USD | A$734.20K 485.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.02M 2.66M USD | 0 | -A$0.02 -0.01 USD | ||
| C29 Metals Limited C29.AX | A$0.02 0.02 USD |
-4.17
|
A$4.01M 2.65M USD | A$139.31K 92.2K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.01M 2.65M USD | 0 | -A$0.04 -0.02 USD | ||
| Riedel Resources Limited RIE.AX | A$0.03 0.02 USD |
0
|
A$3.99M 2.64M USD | A$116.15K 76.88K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.99M 2.64M USD | 0 | -A$0.07 -0.04 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0016 USD |
-16.67
|
A$3.90M 2.58M USD | A$729.90K 483.09K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.90M 2.58M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.00 0.00099 USD |
+50
|
A$3.85M 2.55M USD | A$745.02K 493.1K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.85M 2.55M USD | 0 | A$0.00 0 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
0
|
A$3.76M 2.49M USD | A$41.03K 27.15K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.76M 2.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0052 USD |
-11.11
|
A$3.67M 2.43M USD | A$256.22K 169.58K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$3.67M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Harris Technology Group Limited HT8.AX | A$0.01 0.0072 USD |
0
|
A$3.62M 2.4M USD | A$104.98K 69.48K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$3.62M 2.4M USD | 0 | A$0.00 0 USD | ||
| Miramar Resources Limited M2R.AX | A$0.00 0.0019 USD |
0
|
A$3.58M 2.37M USD | A$2.50M 1.65M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.58M 2.37M USD | 0 | A$0.00 0 USD | ||
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.56M 2.36M USD | A$2.50K 1.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.56M 2.36M USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.01 0.0066 USD |
0
|
A$3.47M 2.3M USD | A$3.29M 2.18M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$3.47M 2.3M USD | 0 | -A$0.04 -0.02 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0086 USD |
+8.33
|
A$3.44M 2.28M USD | A$981.68K 649.73K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$3.44M 2.28M USD | 0 | A$0.00 0 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.01 0.0092 USD |
0
|
A$3.28M 2.17M USD | A$100.00K 66.19K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$3.28M 2.17M USD | 0 | A$0.00 0 USD | ||
| South Harz Potash Limited SHP.AX | A$0.03 0.02 USD |
0
|
A$3.25M 2.15M USD | A$73.33K 48.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.25M 2.15M USD | 0 | -A$0.05 -0.03 USD | ||
| BOA Resources Limited BOA.AX | A$0.03 0.02 USD |
-23.53
|
A$3.21M 2.12M USD | A$6.44M 4.27M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.21M 2.12M USD | 0 | -A$0.01 -0.006 USD | ||
| Oldfields Holdings Limited OLH.AX | A$0.02 0.0099 USD |
0
|
A$3.20M 2.12M USD | A$12.50K 8.27K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.20M 2.12M USD | 0 | -A$0.02 -0.01 USD | ||
| CPT Global Limited CGO.AX | A$0.08 0.05 USD |
0
|
A$3.18M 2.11M USD | A$131.58K 87.09K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$3.18M 2.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0026 USD |
0
|
A$3.11M 2.06M USD | A$450.00K 297.84K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.11M 2.06M USD | 0 | A$0.00 0 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0016 USD |
-16.67
|
A$3.07M 2.04M USD | A$2.47M 1.63M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$3.07M 2.04M USD | 0 | A$0.00 0 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$35.76K 23.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0066 USD |
0
|
A$2.93M 1.94M USD | A$10.00K 6.62K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.93M 1.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Cycliq Group Limited CYQ.AX | A$0.01 0.0039 USD |
0
|
A$2.76M 1.83M USD | A$576.63K 381.64K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.76M 1.83M USD | 0 | A$0.00 0 USD | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0039 USD |
0
|
A$2.75M 1.82M USD | A$800.00K 529.49K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.75M 1.82M USD | 0 | A$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.0013 USD |
0
|
A$2.73M 1.8M USD | A$114.00 75.45 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.73M 1.8M USD | 0 | A$0.00 0 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$88.30K 58.44K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0039 USD |
+9.09
|
A$2.58M 1.71M USD | A$1.09M 722.53K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$2.58M 1.71M USD | 0 | -A$0.02 -0.01 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.58M 1.71M USD | A$35.00K 23.17K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.58M 1.71M USD | 0 | A$0.00 0 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.48M 1.64M USD | A$2.90M 1.92M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.48M 1.64M USD | 0 | A$0.00 0 USD | ||
| Key Petroleum Limited KEY.AX | A$0.07 0.05 USD |
0
|
A$2.40M 1.59M USD | A$629.00 416.31 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$2.40M 1.59M USD | 0 | -A$0.02 -0.01 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
0
|
A$2.27M 1.5M USD | A$1.00 0.66 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 0 | A$0.00 0 USD | ||
| TasFoods Limited TFL.AX | A$0.00 0.0033 USD |
0
|
A$2.19M 1.45M USD | A$216.19K 143.09K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.19M 1.45M USD | 0 | -A$0.02 -0.01 USD | ||
| MPR Australia Limited MPR.AX | A$0.01 0.0039 USD |
0
|
A$2.06M 1.36M USD | A$1.76M 1.17M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$2.06M 1.36M USD | 0 | A$0.00 0 USD | ||
| Osteopore Limited OSX.AX | A$0.01 0.0052 USD |
+14.29
|
A$2.04M 1.35M USD | A$6.14M 4.06M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.04M 1.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0052 USD |
-20
|
A$1.64M 1.08M USD | A$122.81K 81.28K USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$1.64M 1.08M USD | 0 | A$0.00 0 USD | ||
| Conico Ltd CNJ.AX | A$0.01 0.0039 USD |
0
|
A$1.63M 1.08M USD | A$752.85K 498.28K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$1.63M 1.08M USD | 0 | -A$0.01 -0.006 USD | ||
| Venari Minerals NL VMS.AX | A$0.02 0.0099 USD |
0
|
A$1.59M 1.05M USD | A$1.71M 1.13M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$1.59M 1.05M USD | 0 | -A$0.05 -0.03 USD | ||
| MCS Services Limited MSG.AX | A$0.01 0.0052 USD |
0
|
A$1.58M 1.05M USD | A$955.29K 632.27K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.58M 1.05M USD | 0 | A$0.00 0 USD | ||
| BluGlass Limited BLG.AX | A$0.01 0.0079 USD |
0
|
A$1.57M 1.04M USD | A$6.14M 4.06M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$1.57M 1.04M USD | 0 | -A$0.12 -0.07 USD | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0026 USD |
0
|
A$1.33M 882.76K USD | A$1.44M 955.17K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.33M 882.76K USD | 0 | -A$0.04 -0.02 USD | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
-5.56
|
A$1.29M 856.56K USD | A$203.97K 135K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.29M 856.56K USD | 0 | -A$0.01 -0.006 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0046 USD |
0
|
A$1.14M 755.06K USD | A$625.00K 413.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.14M 755.06K USD | 0 | -A$0.01 -0.006 USD | ||
| Multistack International Limited MSI.AX | A$0.00 0.0033 USD |
0
|
A$681.52K 451.07K USD | A$612.43K 405.34K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$681.52K 451.07K USD | 0.50 | A$0.01 0.006 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.42 1.6 USD |
+0.83
|
A$0.00 0 USD | A$4.38K 2.9K USD | A$2.42 1.6 USD | A$2.43 1.61 USD | A$0.00 0 USD | 21.45 | A$0.11 0.07 USD | ||
| Perpetual Credit Income Trust PCI.AX | A$1.15 0.76 USD |
0
|
A$0.00 0 USD | A$806.68K 533.91K USD | A$1.14 0.75 USD | A$1.18 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$103.75 68.67 USD |
+0.7
|
A$0.00 0 USD | A$15.85K 10.49K USD | A$103.00 68.17 USD | A$104.00 68.83 USD | A$0.00 0 USD | 25.76 | A$4.03 2.66 USD | ||
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$3.16 2.09 USD |
-0.63
|
A$0.00 0 USD | A$24.20K 16.02K USD | A$3.16 2.09 USD | A$3.18 2.1 USD | A$0.00 0 USD | 21.64 | A$0.15 0.1 USD | ||
| Perennial Income Generator Fund EIGA.AX | A$3.64 2.41 USD |
+0.28
|
A$0.00 0 USD | A$146.00 96.63 USD | A$3.62 2.4 USD | A$3.64 2.41 USD | A$0.00 0 USD | 18.89 | A$0.19 0.13 USD | ||
| Antipodes Global Value Active ETF AGX1.AX | A$6.91 4.57 USD |
-0.72
|
A$0.00 0 USD | A$156.22K 103.39K USD | A$6.91 4.57 USD | A$6.98 4.62 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.36 4.87 USD |
-0.14
|
A$0.00 0 USD | A$43.38K 28.71K USD | A$7.35 4.86 USD | A$7.40 4.9 USD | A$0.00 0 USD | 19.41 | A$0.38 0.25 USD | ||
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | A$4.78 3.16 USD |
-0.83
|
A$0.00 0 USD | A$1.75K 1.16K USD | A$4.78 3.16 USD | A$4.83 3.2 USD | A$0.00 0 USD | 35.04 | A$0.14 0.09 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$9.23 6.11 USD |
-0.11
|
A$0.00 0 USD | A$73.71K 48.79K USD | A$9.23 6.11 USD | A$9.29 6.15 USD | A$0.00 0 USD | 21.12 | A$0.44 0.29 USD | ||
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$3.07 2.03 USD |
0
|
A$0.00 0 USD | A$7.99K 5.29K USD | A$3.07 2.03 USD | A$3.07 2.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Airlie Australian Share Fund ETF AASF.AX | A$3.81 2.52 USD |
+0.26
|
A$0.00 0 USD | A$10.91K 7.22K USD | A$3.80 2.52 USD | A$3.83 2.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.88 16.47 USD |
0
|
A$0.00 0 USD | A$6.02K 3.99K USD | A$24.88 16.47 USD | A$24.92 16.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Unity Limited AYUPA.AX | A$80.20 53.08 USD |
-0.31
|
A$0.00 0 USD | A$11.41K 7.55K USD | A$80.00 52.95 USD | A$80.47 53.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$13.25 8.77 USD |
+1.07
|
A$0.00 0 USD | A$55.37K 36.65K USD | A$13.23 8.76 USD | A$13.27 8.78 USD | A$0.00 0 USD | 34.54 | A$0.38 0.25 USD | ||
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.66 3.08 USD |
-0.43
|
A$0.00 0 USD | A$530.96K 351.42K USD | A$4.66 3.08 USD | A$4.70 3.11 USD | A$0.00 0 USD | 19.64 | A$0.24 0.16 USD | ||
| Regal Investment Fund RF1.AX | A$3.32 2.2 USD |
-0.6
|
A$0.00 0 USD | A$238.98K 158.17K USD | A$3.32 2.2 USD | A$3.37 2.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$22.80 15.09 USD |
-0.09
|
A$0.00 0 USD | A$130.64K 86.46K USD | A$22.61 14.96 USD | A$22.90 15.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.30 4.83 USD |
+0.83
|
A$0.00 0 USD | A$34.27K 22.68K USD | A$7.27 4.81 USD | A$7.32 4.84 USD | A$0.00 0 USD | 21.99 | A$0.33 0.22 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$7.01 4.64 USD |
-0.57
|
A$0.00 0 USD | A$602.17K 398.55K USD | A$7.01 4.64 USD | A$7.05 4.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.43 1.61 USD |
0
|
A$0.00 0 USD | A$67.88K 44.93K USD | A$2.41 1.6 USD | A$2.43 1.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.25 1.49 USD |
-2.6
|
A$0.00 0 USD | A$1.29M 856.53K USD | A$2.25 1.49 USD | A$2.31 1.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Value Equity Active ETF VVLU.AX | A$79.89 52.88 USD |
+0.15
|
A$0.00 0 USD | A$11.65K 7.71K USD | A$79.86 52.86 USD | A$80.19 53.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$103.53 68.52 USD |
+0.09
|
A$0.00 0 USD | A$23.99K 15.88K USD | A$103.20 68.3 USD | A$103.53 68.52 USD | A$0.00 0 USD | 162.52 | A$0.64 0.42 USD | ||
| National Australia Bank Limited NABPH.AX | A$104.55 69.2 USD |
+0.1
|
A$0.00 0 USD | A$15.34K 10.15K USD | A$104.28 69.02 USD | A$104.55 69.2 USD | A$0.00 0 USD | 53.04 | A$1.97 1.3 USD | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.25 6.78 USD |
+0.1
|
A$0.00 0 USD | A$88.15K 58.34K USD | A$10.25 6.78 USD | A$10.35 6.85 USD | A$0.00 0 USD | 32.03 | A$0.32 0.21 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.70 3.77 USD |
0
|
A$0.00 0 USD | A$12.66K 8.38K USD | A$5.70 3.77 USD | A$5.70 3.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.83 2.53 USD |
+0.52
|
A$0.00 0 USD | A$14.55K 9.63K USD | A$3.82 2.53 USD | A$3.83 2.53 USD | A$0.00 0 USD | 28.41 | A$0.13 0.09 USD | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$50.91 33.7 USD |
+1.19
|
A$0.00 0 USD | A$33.69K 22.3K USD | A$50.76 33.6 USD | A$50.91 33.7 USD | A$0.00 0 USD | 30.02 | A$1.70 1.12 USD | ||
| Commonwealth Bank of Australia CBAPI.AX | A$102.96 68.14 USD |
+0.06
|
A$0.00 0 USD | A$10.10K 6.68K USD | A$102.75 68.01 USD | A$102.98 68.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Schroder Real Return Active ETF GROW.AX | A$4.00 2.65 USD |
+0.5
|
A$0.00 0 USD | A$112.72K 74.6K USD | A$3.99 2.64 USD | A$4.00 2.65 USD | A$0.00 0 USD | 22.36 | A$0.18 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||