Pagina di risultati 14 per Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1617)
- {{country.name}}
- Tutti i paesi
- Australia (1617)
ASX (1617)
- {{item.name}}
- Tutte le borse
- ASX (1617)
- Cboe AU (1346)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (4)
- Prodotti chimici (3)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Rame (17)
- Altri Metalli Industriali e Minerari (296)
- Oro (140)
- Altri Metalli Preziosi e Minerari (63)
- Carbone da Coke (10)
- Acciaio (16)
- Auto e concessionarie di camion (6)
- Ricambi auto (9)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (6)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (7)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (5)
- Gestione del patrimonio (113)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (3)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Borse finanziarie (2)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (15)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (10)
- REIT - Diversificato (1)
- Pasticceria (3)
- Prodotti agricoli (14)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (26)
- Istruzione e Training (9)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (45)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (6)
- Servizi per informazione medica (19)
- Dispositivi medici (26)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (1)
- Utenza - Acqua regolamentato (2)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (10)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (62)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (9)
- Uranio (15)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (7)
- Servizi per il Personale e per l'Impiego (7)
- Conglomerati (3)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (8)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (5)
- Information technology (17)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (8)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0013 USD |
0
|
A$1.55M 1.03M USD | A$834.79K 552.51K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.55M 1.03M USD | 0 | A$0.00 0 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.03 0.02 USD |
-3.45
|
A$1.46M 964.68K USD | A$281.81K 186.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.46M 964.68K USD | 0 | -A$0.04 -0.02 USD | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.00066 USD |
-33.33
|
A$1.43M 944.15K USD | A$164.67K 108.99K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.43M 944.15K USD | 0 | A$0.00 0 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0039 USD |
0
|
A$977.85K 647.2K USD | A$9.00 5.96 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$977.85K 647.2K USD | 0 | -A$0.01 -0.006 USD | ||
| Bentley Capital Limited BEL.AX | A$0.01 0.0079 USD |
0
|
A$913.54K 604.63K USD | A$52.78K 34.93K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$913.54K 604.63K USD | 1.19 | A$0.01 0.006 USD | ||
| MCS Services Limited MSG.AX | A$0.00 0.0026 USD |
0
|
A$792.40K 524.45K USD | A$1.44M 956.09K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$792.40K 524.45K USD | 0 | A$0.00 0 USD | ||
| Metgasco Limited MEL.AX | A$0.01 0.0092 USD |
0
|
A$514.39K 340.45K USD | A$41.63K 27.56K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$514.39K 340.45K USD | 0 | -A$0.13 -0.08 USD | ||
| Macquarie Group Limited MQGPD.AX | A$100.20 66.32 USD |
0
|
A$0.00 0 USD | A$28.89K 19.12K USD | A$100.12 66.27 USD | A$100.30 66.38 USD | A$0.00 0 USD | 13.07 | A$7.67 5.07 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.39 1.58 USD |
-0.42
|
A$0.00 0 USD | A$3.96K 2.62K USD | A$2.38 1.58 USD | A$2.40 1.59 USD | A$0.00 0 USD | 21.08 | A$0.11 0.08 USD | ||
| Perpetual Credit Income Trust PCI.AX | A$1.08 0.71 USD |
-1.38
|
A$0.00 0 USD | A$705.44K 466.9K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$100.85 66.75 USD |
+0.07
|
A$0.00 0 USD | A$4.96K 3.28K USD | A$100.78 66.7 USD | A$100.97 66.83 USD | A$0.00 0 USD | 25.04 | A$4.03 2.66 USD | ||
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$2.98 1.97 USD |
+0.34
|
A$0.00 0 USD | A$54.91K 36.34K USD | A$2.95 1.95 USD | A$2.98 1.97 USD | A$0.00 0 USD | 17.84 | A$0.17 0.11 USD | ||
| Clime Capital Ltd CAMG.AX | A$0.98 0.65 USD |
0
|
A$0.00 0 USD | A$364.00 240.92 USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perennial Income Generator Fund EIGA.AX | A$3.65 2.42 USD |
-0.87
|
A$0.00 0 USD | A$60.32K 39.92K USD | A$3.61 2.39 USD | A$3.70 2.45 USD | A$0.00 0 USD | 20.24 | A$0.18 0.12 USD | ||
| Antipodes Global Value Active ETF AGX1.AX | A$6.80 4.5 USD |
-0.73
|
A$0.00 0 USD | A$66.60K 44.08K USD | A$6.76 4.47 USD | A$6.83 4.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.31 4.84 USD |
0
|
A$0.00 0 USD | A$140.10K 92.73K USD | A$7.22 4.78 USD | A$7.32 4.84 USD | A$0.00 0 USD | 21.24 | A$0.34 0.23 USD | ||
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | A$3.94 2.61 USD |
+0.77
|
A$0.00 0 USD | A$41.52K 27.48K USD | A$3.93 2.6 USD | A$3.94 2.61 USD | A$0.00 0 USD | 27.68 | A$0.14 0.09 USD | ||
| Global X Physical Gold Structured GOLD.AX | A$56.17 37.18 USD |
-1.53
|
A$0.00 0 USD | A$238.17K 157.63K USD | A$56.07 37.11 USD | A$56.39 37.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$10.24 6.78 USD |
-1.06
|
A$0.00 0 USD | A$59.68K 39.5K USD | A$10.19 6.74 USD | A$10.27 6.8 USD | A$0.00 0 USD | 21.33 | A$0.48 0.32 USD | ||
| Victory Goldfields Limited 1VG.AX | A$0.34 0.23 USD |
0
|
A$0.00 0 USD | A$1.03M 680.25K USD | A$0.24 0.16 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| National Australia Bank Limited NABPF.AX | A$101.05 66.88 USD |
0
|
A$0.00 0 USD | A$22.94K 15.18K USD | A$101.00 66.85 USD | A$101.13 66.93 USD | A$0.00 0 USD | 51.26 | A$1.97 1.3 USD | ||
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$2.81 1.86 USD |
+1.08
|
A$0.00 0 USD | A$6.63K 4.39K USD | A$2.78 1.84 USD | A$2.82 1.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Airlie Australian Share Fund ETF AASF.AX | A$3.91 2.59 USD |
+0.26
|
A$0.00 0 USD | A$5.65K 3.74K USD | A$3.88 2.57 USD | A$3.92 2.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.83 16.43 USD |
+0.2
|
A$0.00 0 USD | A$5.02K 3.32K USD | A$24.83 16.43 USD | A$24.94 16.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Unity Limited AYUPA.AX | A$63.10 41.76 USD |
+0.08
|
A$0.00 0 USD | A$29.36K 19.43K USD | A$62.90 41.63 USD | A$63.51 42.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$17.73 11.73 USD |
-4.42
|
A$0.00 0 USD | A$369.54K 244.59K USD | A$17.23 11.4 USD | A$17.74 11.74 USD | A$0.00 0 USD | 32.11 | A$0.55 0.37 USD | ||
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.13 2.73 USD |
+0.24
|
A$0.00 0 USD | A$71.14K 47.08K USD | A$4.06 2.69 USD | A$4.14 2.74 USD | A$0.00 0 USD | 19.96 | A$0.21 0.14 USD | ||
| Regal Investment Fund RF1.AX | A$3.62 2.4 USD |
-1.63
|
A$0.00 0 USD | A$469.34K 310.64K USD | A$3.60 2.38 USD | A$3.69 2.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$22.67 15 USD |
+0.71
|
A$0.00 0 USD | A$194.55K 128.76K USD | A$22.56 14.93 USD | A$23.36 15.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.86 5.2 USD |
-0.38
|
A$0.00 0 USD | A$65.04K 43.05K USD | A$7.76 5.14 USD | A$7.95 5.26 USD | A$0.00 0 USD | 23.67 | A$0.33 0.22 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$6.73 4.45 USD |
-0.44
|
A$0.00 0 USD | A$328.70K 217.56K USD | A$6.69 4.43 USD | A$6.77 4.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.17 1.44 USD |
-1.81
|
A$0.00 0 USD | A$39.88K 26.39K USD | A$2.16 1.43 USD | A$2.20 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.05 1.36 USD |
-0.49
|
A$0.00 0 USD | A$508.63K 336.64K USD | A$2.04 1.35 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Value Equity Active ETF VVLU.AX | A$81.01 53.62 USD |
+0.12
|
A$0.00 0 USD | A$26.62K 17.62K USD | A$80.82 53.49 USD | A$81.17 53.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$102.95 68.14 USD |
-0.05
|
A$0.00 0 USD | A$12.92K 8.55K USD | A$102.83 68.06 USD | A$103.14 68.26 USD | A$0.00 0 USD | 161.61 | A$0.64 0.42 USD | ||
| National Australia Bank Limited NABPH.AX | A$102.32 67.72 USD |
-0.26
|
A$0.00 0 USD | A$12.04K 7.97K USD | A$102.32 67.72 USD | A$102.65 67.94 USD | A$0.00 0 USD | 51.91 | A$1.97 1.3 USD | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.19 6.74 USD |
-1.26
|
A$0.00 0 USD | A$54.27K 35.92K USD | A$10.13 6.7 USD | A$10.26 6.79 USD | A$0.00 0 USD | 32.28 | A$0.32 0.21 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.03 3.33 USD |
-0.4
|
A$0.00 0 USD | A$100.48K 66.5K USD | A$4.85 3.21 USD | A$5.05 3.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.33 2.2 USD |
+1.22
|
A$0.00 0 USD | A$22.72K 15.04K USD | A$3.18 2.1 USD | A$3.33 2.2 USD | A$0.00 0 USD | 21.56 | A$0.15 0.1 USD | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$59.07 39.1 USD |
-3.46
|
A$0.00 0 USD | A$106.56K 70.53K USD | A$58.30 38.59 USD | A$59.69 39.51 USD | A$0.00 0 USD | 28.58 | A$2.07 1.37 USD | ||
| Commonwealth Bank of Australia CBAPI.AX | A$100.99 66.84 USD |
-0.11
|
A$0.00 0 USD | A$12.06K 7.98K USD | A$100.90 66.78 USD | A$101.50 67.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Schroder Real Return Active ETF GROW.AX | A$4.05 2.68 USD |
+0.25
|
A$0.00 0 USD | A$269.00 178.04 USD | A$4.04 2.67 USD | A$4.05 2.68 USD | A$0.00 0 USD | 21.59 | A$0.19 0.12 USD | ||
| Global X Ultra Short Nasdaq100 Complex ETF SNAS.AX | A$10.67 7.06 USD |
+3.79
|
A$0.00 0 USD | A$813.05K 538.13K USD | A$10.31 6.82 USD | A$10.95 7.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Platinum Asia Fund (Quoted Managed Hedge Fund) PAXX.AX | A$6.59 4.36 USD |
+0.46
|
A$0.00 0 USD | A$75.75K 50.14K USD | A$6.47 4.28 USD | A$6.59 4.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Strong Australian Dollar Complex ETF AUDS.AX | A$7.05 4.67 USD |
-1.81
|
A$0.00 0 USD | A$36.81K 24.36K USD | A$6.99 4.63 USD | A$7.19 4.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corp WBCPK.AX | A$104.27 69.01 USD |
-0.61
|
A$0.00 0 USD | A$6.47K 4.28K USD | A$104.27 69.01 USD | A$104.89 69.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Loftus Peak Global Disruption Fund (Managed Fund) LPGD.AX | A$6.21 4.11 USD |
-0.32
|
A$0.00 0 USD | A$118.09K 78.16K USD | A$6.09 4.03 USD | A$6.21 4.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| K2 Australian Small Cap Fund KSM.AX | A$2.30 1.52 USD |
0
|
A$0.00 0 USD | A$35.70K 23.63K USD | A$2.30 1.52 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares Electric Vhcl & Fut Mblty ETF DRIV.AX | A$12.00 7.94 USD |
-2.44
|
A$0.00 0 USD | A$5.41K 3.58K USD | A$11.84 7.84 USD | A$12.29 8.13 USD | A$0.00 0 USD | 24.59 | A$0.49 0.32 USD | ||
| Magellan Infrastructure Fund (Currency Hedged) - Active ETF MICH.AX | A$3.41 2.26 USD |
-0.29
|
A$0.00 0 USD | A$194.09K 128.46K USD | A$3.41 2.26 USD | A$3.43 2.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Commonwealth Bank of Australia CBAPJ.AX | A$100.03 66.21 USD |
<0.01
|
A$0.00 0 USD | A$22.35K 14.79K USD | A$99.91 66.13 USD | A$100.20 66.32 USD | A$0.00 0 USD | 16.54 | A$6.05 4 USD | ||
| Munro Global Growth Fund Complex ETF MAET.AX | A$6.88 4.55 USD |
-1.29
|
A$0.00 0 USD | A$87.18K 57.7K USD | A$6.71 4.44 USD | A$6.88 4.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intelligent Investor Australian Equity Income ETF INIF.AX | A$2.93 1.94 USD |
-1.68
|
A$0.00 0 USD | A$13.88K 9.18K USD | A$2.93 1.94 USD | A$2.95 1.95 USD | A$0.00 0 USD | 18.31 | A$0.16 0.11 USD | ||
| Betashares US Equities Strong Bear Currency Hedged Complex ETF BBUS.AX | A$23.76 15.73 USD |
+4.21
|
A$0.00 0 USD | A$93.60K 61.95K USD | A$23.51 15.56 USD | A$24.12 15.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Global Equities Fund (Currency Hedged) - Active ETF MHG.AX | A$3.93 2.6 USD |
0
|
A$0.00 0 USD | A$194.84K 128.96K USD | A$3.93 2.6 USD | A$3.94 2.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vinva Global Alpha Fund Active ETF MGOC.AX | A$2.77 1.83 USD |
0
|
A$0.00 0 USD | A$2.14M 1.41M USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Strong US Dollar Complex ETF YANK.AX | A$10.27 6.8 USD |
+2.6
|
A$0.00 0 USD | A$25.87K 17.12K USD | A$10.08 6.67 USD | A$10.35 6.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Credit Income Active ETF HBRD.AX | A$10.06 6.66 USD |
0
|
A$0.00 0 USD | A$531.90K 352.04K USD | A$10.05 6.65 USD | A$10.07 6.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perennial Better Future Fund IMPQ.AX | A$4.29 2.84 USD |
+0.23
|
A$0.00 0 USD | A$665.23K 440.29K USD | A$4.24 2.81 USD | A$4.29 2.84 USD | A$0.00 0 USD | 22.60 | A$0.19 0.13 USD | ||
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | A$10.64 7.04 USD |
-0.28
|
A$0.00 0 USD | A$39.47K 26.12K USD | A$10.62 7.03 USD | A$10.69 7.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBCPH.AX | A$100.70 66.65 USD |
0
|
A$345.28B 228.53B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 228.53B USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 227.67B USD | 0 | A$0.00 0 USD | ||
| Commonwealth Bank of Australia CBAPG.AX | A$100.05 66.22 USD |
0
|
A$172.69B 114.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 114.29B USD | 0 | A$0.00 0 USD | ||
| Bank of Queensland Ltd BOQPE.AX | A$101.63 67.26 USD |
0
|
A$39.76B 26.31B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.76B 26.31B USD | 0 | A$0.00 0 USD | ||
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 21.73B USD | 0 | A$0.00 0 USD | ||
| News Corporation NWSLV.AX | A$37.50 24.82 USD |
+5.63
|
A$20.44B 13.53B USD | A$111.00 73.47 USD | A$36.00 23.83 USD | A$37.50 24.82 USD | A$20.44B 13.53B USD | 33.48 | A$1.12 0.74 USD | ||
| Kalium Lakes Limited KLL.AX | A$7.28 4.82 USD |
0
|
A$14.78B 9.78B USD | A$2.46M 1.63M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 9.78B USD | 0 | -A$23.30 -15.4 USD | ||
| PT Antam (Persero) Tbk ATM.AX | A$1.04 0.69 USD |
0
|
A$5.00B 3.31B USD | A$2.19K 1.45K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$5.00B 3.31B USD | 8.66 | A$0.12 0.08 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.25 5.46 USD |
-1.79
|
A$3.85B 2.55B USD | A$15.42K 10.21K USD | A$8.25 5.46 USD | A$8.40 5.56 USD | A$3.85B 2.55B USD | 10.31 | A$0.80 0.53 USD | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$3.51B 2.32B USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$3.51B 2.32B USD | 0 | -A$0.07 -0.04 USD | ||
| Corporate Travel Management Limited CTD.AX | A$16.07 10.64 USD |
0
|
A$2.35B 1.56B USD | A$40.40K 26.74K USD | A$15.90 10.52 USD | A$16.14 10.68 USD | A$2.35B 1.56B USD | 36.52 | A$0.44 0.29 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$6.80 4.5 USD |
-0.58
|
A$1.65B 1.09B USD | A$9.97K 6.6K USD | A$6.49 4.3 USD | A$6.80 4.5 USD | A$1.65B 1.09B USD | 7.64 | A$0.89 0.59 USD | ||
| Johns Lyng Group Limited JLG.AX | A$3.99 2.64 USD |
0
|
A$1.14B 754.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 754.13M USD | 0 | A$0.00 0 USD | ||
| RPMGlobal Holdings Limited RUL.AX | A$4.99 3.3 USD |
0
|
A$1.11B 731.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 731.57M USD | 0 | A$0.00 0 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$1.01 0.67 USD |
-2.18
|
A$1.04B 688.7M USD | A$20.00 13.24 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$1.04B 688.7M USD | 14.42 | A$0.07 0.05 USD | ||
| Carlton Investments Ltd. CIN.AX | A$32.85 21.74 USD |
+0.03
|
A$865.44M 572.8M USD | A$10.98K 7.26K USD | A$32.82 21.72 USD | A$32.87 21.76 USD | A$865.44M 572.8M USD | 22.04 | A$1.49 0.99 USD | ||
| Briscoe Group Limited BGP.AX | A$3.80 2.52 USD |
0
|
A$846.60M 560.33M USD | A$100.00 66.19 USD | A$3.80 2.52 USD | A$3.80 2.52 USD | A$846.60M 560.33M USD | 17.27 | A$0.22 0.15 USD | ||
| VGI Partners Global Investments Limited VG1.AX | A$1.95 1.29 USD |
0
|
A$793.50M 525.18M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 525.18M USD | 0 | A$0.00 0 USD | ||
| Magnetic Resources NL MAUCA.AX | A$1.73 1.14 USD |
0
|
A$674.47M 446.41M USD | A$10.00K 6.62K USD | A$1.73 1.14 USD | A$1.73 1.14 USD | A$674.47M 446.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Winton Land Limited WTN.AX | A$2.20 1.46 USD |
0
|
A$652.55M 431.9M USD | A$4.00 2.65 USD | A$2.20 1.46 USD | A$2.20 1.46 USD | A$652.55M 431.9M USD | 73.33 | A$0.03 0.02 USD | ||
| Turners Automotive Group Limited TRA.AX | A$7.07 4.68 USD |
0
|
A$643.55M 425.94M USD | A$8.00 5.29 USD | A$7.07 4.68 USD | A$7.25 4.8 USD | A$643.55M 425.94M USD | 20.19 | A$0.35 0.23 USD | ||
| Infomedia Ltd IFM.AX | A$1.70 1.12 USD |
0
|
A$641.42M 424.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 424.53M USD | 0 | A$0.00 0 USD | ||
| K&S Corporation Limited KSC.AX | A$3.02 2 USD |
-5.63
|
A$542.45M 359.02M USD | A$503.00 332.91 USD | A$3.02 2 USD | A$3.07 2.03 USD | A$542.45M 359.02M USD | 16.77 | A$0.18 0.12 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 309.13M USD | 0 | A$0.00 0 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.60 0.4 USD |
0
|
A$436.67M 289.02M USD | A$32.00 21.18 USD | A$0.60 0.4 USD | A$0.60 0.4 USD | A$436.67M 289.02M USD | 0 | A$0.00 0 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| SKY Network Television Limited SKT.AX | A$2.54 1.68 USD |
+0.4
|
A$349.69M 231.45M USD | A$344.00 227.68 USD | A$2.54 1.68 USD | A$2.55 1.69 USD | A$349.69M 231.45M USD | 5.77 | A$0.44 0.29 USD | ||
| Steamships Trading Company Limited SST.AX | A$11.00 7.28 USD |
0
|
A$341.09M 225.75M USD | A$3.00 1.99 USD | A$11.00 7.28 USD | A$11.00 7.28 USD | A$341.09M 225.75M USD | 15.94 | A$0.69 0.46 USD | ||
| Lynch Group Holdings Limited LGL.AX | A$2.15 1.42 USD |
0
|
A$268.18M 177.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 177.49M USD | 0 | A$0.00 0 USD | ||
| Smartpay Holdings Limited SMP.AX | A$1.05 0.69 USD |
0
|
A$252.83M 167.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 167.34M USD | 0 | A$0.00 0 USD | ||
| Schaffer Corporation Limited SFC.AX | A$18.08 11.97 USD |
-2.8
|
A$245.72M 162.63M USD | A$14.39K 9.53K USD | A$17.76 11.75 USD | A$18.65 12.34 USD | A$245.72M 162.63M USD | 14.94 | A$1.21 0.8 USD | ||
| Rivco Australia Ltd D2O.AX | A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 157.53M USD | 0 | A$0.00 0 USD | ||
| Elanor Commercial Property Fund ECF.AX | A$0.58 0.38 USD |
0
|
A$234.03M 154.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 154.89M USD | 0 | A$0.00 0 USD | ||
| CVC Limited CVC.AX | A$2.00 1.32 USD |
0
|
A$233.27M 154.39M USD | A$5.00K 3.31K USD | A$2.00 1.32 USD | A$2.00 1.32 USD | A$233.27M 154.39M USD | 0 | -A$0.04 -0.02 USD | ||
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||