结果页面 14,国家/地区:澳大利亚,交易所:ASX ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2156)
- {{country.name}}
- 所有国家
- 澳大利亚 (2156)
ASX (2156)
- {{item.name}}
- 所有交流
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (182)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Australian Agricultural Projects Ltd AAP.AX | $0.02 0.01 USD |
-4.35
|
$8.48M 5.61M USD | $1.66K 1.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.48M 5.61M USD | 0 | $0 0 USD | |
Nanoveu Limited NVU.AX | $0.02 0.01 USD |
0
|
$8.47M 5.6M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
Fin Resources Limited FIN.AX | $0.01 0.0072 USD |
-15.38
|
$8.44M 5.59M USD | $49.16K 32.54K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $8.44M 5.59M USD | 0 | -$0.01 -0.006 USD | |
Knosys Limited KNO.AX | $0.04 0.03 USD |
-2.56
|
$8.43M 5.58M USD | $12.18K 8.06K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.43M 5.58M USD | 0 | $0 0 USD | |
Australian Dairy Nutritionals Limited AHF.AX | $0.01 0.0086 USD |
0
|
$8.4M 5.56M USD | $550.76K 364.52K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.4M 5.56M USD | 0 | -$0.02 -0.01 USD | |
Osteopore Limited OSX.AX | $0.08 0.05 USD |
+1.32
|
$8.39M 5.55M USD | $2.58M 1.71M USD | $0.08 0.05 USD | $0.08 0.05 USD | $8.39M 5.55M USD | 0 | -$0.08 -0.05 USD | |
Global X Physical Gold GOLD.AX | $33.48 22.16 USD |
-0.71
|
$8.37M 5.54M USD | $238.34K 157.75K USD | $33.36 22.08 USD | $33.63 22.26 USD | $8.37M 5.54M USD | 0 | $0 0 USD | |
Corella Resources Ltd CR9.AX | $0.02 0.01 USD |
0
|
$8.37M 5.54M USD | $219 144.95 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.37M 5.54M USD | 0 | $0 0 USD | |
dorsaVi Ltd DVL.AX | $0.01 0.0092 USD |
0
|
$8.35M 5.53M USD | $167.65K 110.96K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
WhiteHawk Limited WHK.AX | $0.02 0.01 USD |
-11.11
|
$8.32M 5.51M USD | $1.49M 984.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.32M 5.51M USD | 0 | -$0.02 -0.01 USD | |
Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
-14.29
|
$8.25M 5.46M USD | $1.94M 1.28M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
0
|
$8.18M 5.42M USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.18M 5.42M USD | 0 | $0 0 USD | |
Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
+8.33
|
$8.11M 5.37M USD | $2.17M 1.44M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
AD1 Holdings Limited AD1.AX | $0.008999 0.0059 USD |
0
|
$8.09M 5.35M USD | $116.75K 77.27K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.09M 5.35M USD | 0 | -$0.01 -0.006 USD | |
NSX Limited NSX.AX | $0.02 0.01 USD |
0
|
$8.03M 5.32M USD | $59 39.05 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.03M 5.32M USD | 0 | -$0.01 -0.006 USD | |
Control Bionics Limited CBL.AX | $0.05 0.03 USD |
0
|
$8.02M 5.31M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.02M 5.31M USD | 0 | -$0.05 -0.03 USD | |
Beston Global Food Company Limited BFC.AX | $0.004 0.0026 USD |
+33.33
|
$7.99M 5.29M USD | $975 645.31 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.99M 5.29M USD | 0 | -$0.03 -0.01 USD | |
Island Pharmaceuticals Limited ILA.AX | $0.07 0.05 USD |
0
|
$7.97M 5.27M USD | $484.44K 320.63K USD | $0.07 0.04 USD | $0.08 0.05 USD | $7.97M 5.27M USD | 0 | -$0.03 -0.01 USD | |
Gateway Mining Limited GML.AX | $0.02 0.02 USD |
+15
|
$7.95M 5.26M USD | $102.91K 68.11K USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.95M 5.26M USD | 0 | -$0.01 -0.006 USD | |
Austin Metals Limited AYT.AX | $0.006 0.0039 USD |
0
|
$7.95M 5.26M USD | $150K 99.28K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.95M 5.26M USD | 0 | $0 0 USD | |
TasFoods Limited TFL.AX | $0.02 0.01 USD |
0
|
$7.87M 5.21M USD | $1.5K 992.79 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
Sabre Resources Limited SBR.AX | $0.02 0.01 USD |
-4.76
|
$7.86M 5.2M USD | $720.6K 476.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.86M 5.2M USD | 0 | $0 0 USD | |
Gibb River Diamonds Limited GIB.AX | $0.04 0.02 USD |
+48
|
$7.83M 5.18M USD | $2.4M 1.59M USD | $0.02999 0.02 USD | $0.05 0.03 USD | $7.83M 5.18M USD | 0 | -$0.01 -0.006 USD | |
Metal Bank Limited MBK.AX | $0.02 0.01 USD |
0
|
$7.81M 5.17M USD | $28.57K 18.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.81M 5.17M USD | 0 | -$0.01 -0.006 USD | |
Nex Metals Explorations Limited NME.AX | $0.02 0.01 USD |
0
|
$7.76M 5.13M USD | $60K 39.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.13M USD | 0 | $0 0 USD | |
Dart Mining NL DTM.AX | $0.02999 0.02 USD |
0
|
$7.75M 5.13M USD | $198.53K 131.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.75M 5.13M USD | 0 | $0 0 USD | |
Bluechiip Limited BCT.AX | $0.007 0.0046 USD |
0
|
$7.71M 5.1M USD | $428.5K 283.61K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.71M 5.1M USD | 0 | -$0.01 -0.006 USD | |
Aeon Metals Limited AML.AX | $0.007 0.0046 USD |
+16.67
|
$7.67M 5.08M USD | $100K 66.19K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $7.67M 5.08M USD | 0 | -$0.01 -0.006 USD | |
Anatara Lifesciences Ltd ANR.AX | $0.04 0.03 USD |
0
|
$7.65M 5.06M USD | $85.13K 56.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.65M 5.06M USD | 0 | -$0.01 -0.006 USD | |
Rare Foods Australia Limited RFA.AX | $0.02999 0.02 USD |
-3.57
|
$7.62M 5.04M USD | $39.66K 26.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.62M 5.04M USD | 0 | $0 0 USD | |
BMG Resources Limited BMG.AX | $0.01 0.0079 USD |
+9.09
|
$7.61M 5.03M USD | $134.12K 88.76K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $7.61M 5.03M USD | 0 | -$0.01 -0.006 USD | |
InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$7.59M 5.02M USD | $100.8K 66.72K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.59M 5.02M USD | 0 | -$0.01 -0.006 USD | |
Caspin Resources Limited CPN.AX | $0.08 0.05 USD |
0
|
$7.54M 4.99M USD | $30.81K 20.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $7.54M 4.99M USD | 0 | -$0.09 -0.05 USD | |
Stonehorse Energy Limited SHE.AX | $0.01 0.0072 USD |
+10
|
$7.53M 4.98M USD | $19.27K 12.75K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.53M 4.98M USD | 0 | $0 0 USD | |
Fertoz Limited FTZ.AX | $0.02999 0.02 USD |
+11.11
|
$7.51M 4.97M USD | $80.56K 53.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.51M 4.97M USD | 0 | -$0.02 -0.01 USD | |
NickelSearch Limited NIS.AX | $0.04 0.02 USD |
+12.9
|
$7.47M 4.95M USD | $5.43M 3.59M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $7.47M 4.95M USD | 0 | -$0.05 -0.03 USD | |
IncentiaPay Limited INP.AX | $0.006 0.0039 USD |
0
|
$7.46M 4.94M USD | $1.64K 1.08K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $7.46M 4.94M USD | 0 | -$0.01 -0.006 USD | |
Hiremii Limited HMI.AX | $0.05999 0.04 USD |
0
|
$7.41M 4.91M USD | $215K 142.3K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.41M 4.91M USD | 0 | -$0.01 -0.006 USD | |
Metgasco Limited MEL.AX | $0.005 0.0033 USD |
-16.67
|
$7.4M 4.9M USD | $609K 403.07K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.4M 4.9M USD | 0 | $0 0 USD | |
Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$7.36M 4.87M USD | $2.03M 1.34M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $7.36M 4.87M USD | 0 | $0 0 USD | |
Castle Minerals Limited CDT.AX | $0.006 0.0039 USD |
+20
|
$7.35M 4.86M USD | $2.15M 1.42M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.35M 4.86M USD | 0 | $0 0 USD | |
SIV Capital Limited SIV.AX | $0.16 0.1 USD |
0
|
$7.34M 4.86M USD | $13.18K 8.72K USD | $0.16 0.1 USD | $0.16 0.1 USD | $7.34M 4.86M USD | 0 | $0 0 USD | |
Redcastle Resources Limited RC1.AX | $0.02 0.01 USD |
+4.76
|
$7.22M 4.78M USD | $2.26M 1.5M USD | $0.02 0.01 USD | $0.02 0.02 USD | $7.22M 4.78M USD | 0 | $0 0 USD | |
Visioneering Technologies, Inc. VTI.AX | $0.13 0.09 USD |
0
|
$7.21M 4.77M USD | $36.14K 23.92K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $7.21M 4.77M USD | 0 | -$0.15 -0.09 USD | |
New Age Exploration Limited NAE.AX | $0.004 0.0026 USD |
+33.33
|
$7.18M 4.75M USD | $10.06K 6.66K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $7.18M 4.75M USD | 0 | $0 0 USD | |
Labyrinth Resources Limited LRL.AX | $0.006 0.0039 USD |
0
|
$7.13M 4.72M USD | $100K 66.19K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.13M 4.72M USD | 0 | -$0.01 -0.006 USD | |
Yowie Group Limited YOW.AX | $0.02999 0.02 USD |
+3.33
|
$7.11M 4.71M USD | $8.89K 5.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.11M 4.71M USD | 0 | $0 0 USD | |
SI6 Metals Limited SI6.AX | $0.003 0.0019 USD |
0
|
$7.11M 4.7M USD | $1.83M 1.21M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.11M 4.7M USD | 0 | $0 0 USD | |
Arcadia Minerals Limited AM7.AX | $0.07 0.04 USD |
+8.33
|
$7.09M 4.69M USD | $192.11K 127.15K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $7.09M 4.69M USD | 0 | -$0.02 -0.01 USD | |
HITIQ Limited HIQ.AX | $0.02 0.01 USD |
+25
|
$7.04M 4.66M USD | $1.03M 679.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.04M 4.66M USD | 0 | -$0.02 -0.01 USD | |
8common Limited 8CO.AX | $0.02999 0.02 USD |
0
|
$6.95M 4.6M USD | $31.64K 20.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.95M 4.6M USD | 0 | -$0.02 -0.01 USD | |
Marvel Gold Limited MVL.AX | $0.008 0.0052 USD |
0
|
$6.91M 4.57M USD | $236.32K 156.41K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $6.91M 4.57M USD | 0 | -$0.01 -0.006 USD | |
Schrole Group Ltd SCL.AX | $0.19 0.13 USD |
0
|
$6.83M 4.52M USD | $30.72K 20.33K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $6.83M 4.52M USD | 0 | -$0.06 -0.03 USD | |
Openn Negotiation Limited OPN.AX | $0.006 0.0039 USD |
0
|
$6.78M 4.48M USD | $2.01M 1.33M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $6.78M 4.48M USD | 0 | -$0.04 -0.02 USD | |
Midas Minerals Limited MM1.AX | $0.07 0.04 USD |
0
|
$6.76M 4.48M USD | $191.04K 126.44K USD | $0.07 0.04 USD | $0.07 0.05 USD | $6.76M 4.48M USD | 0 | -$0.07 -0.04 USD | |
West Cobar Metals Limited WC1.AX | $0.05999 0.04 USD |
+3.77
|
$6.73M 4.45M USD | $188.67K 124.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.73M 4.45M USD | 0 | -$0.01 -0.006 USD | |
Tinybeans Group Limited TNY.AX | $0.05999 0.04 USD |
+3.45
|
$6.7M 4.43M USD | $98.41K 65.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.7M 4.43M USD | 0 | -$0.17 -0.1 USD | |
Ark Mines Limited AHK.AX | $0.1199 0.08 USD |
0
|
$6.65M 4.4M USD | $31.44K 20.81K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $6.65M 4.4M USD | 0 | -$0.03 -0.01 USD | |
LiveHire Limited LVH.AX | $0.02 0.01 USD |
+5.88
|
$6.65M 4.4M USD | $125K 82.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.65M 4.4M USD | 0 | -$0.04 -0.02 USD | |
First Au Limited FAU.AX | $0.004 0.0026 USD |
0
|
$6.65M 4.4M USD | $4.14M 2.74M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.65M 4.4M USD | 0 | $0 0 USD | |
Terragen Holdings Limited TGH.AX | $0.02 0.01 USD |
0
|
$6.64M 4.4M USD | $2.42K 1.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.64M 4.4M USD | 0 | -$0.01 -0.006 USD | |
Culpeo Minerals Limited CPO.AX | $0.04 0.03 USD |
+5.26
|
$6.61M 4.38M USD | $1.35M 895.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.61M 4.38M USD | 0 | -$0.04 -0.02 USD | |
DiscovEx Resources Limited DCX.AX | $0.002 0.0013 USD |
0
|
$6.61M 4.37M USD | $282.16K 186.75K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.61M 4.37M USD | 0 | $0 0 USD | |
Nimy Resources Limited NIM.AX | $0.05 0.03 USD |
+18.42
|
$6.54M 4.33M USD | $233.13K 154.3K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.54M 4.33M USD | 0 | -$0.05 -0.03 USD | |
NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
-2.22
|
$6.51M 4.31M USD | $110.44K 73.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.51M 4.31M USD | 4.40 | $0.01 0.006 USD | |
Elixinol Wellness Limited EXL.AX | $0.005 0.0033 USD |
0
|
$6.51M 4.31M USD | $3.22K 2.13K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $6.51M 4.31M USD | 0 | -$0.01 -0.006 USD | |
DXN Limited DXN.AX | $0.04 0.02 USD |
0
|
$6.47M 4.28M USD | $1.44M 950.79K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.47M 4.28M USD | 0 | -$0.19 -0.1 USD | |
Rubix Resources Limited RB6.AX | $0.11 0.07 USD |
0
|
$6.45M 4.27M USD | $19.34K 12.8K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.45M 4.27M USD | 0 | -$0.11 -0.07 USD | |
Adslot Limited ADS.AX | $0.002 0.0013 USD |
0
|
$6.45M 4.27M USD | $808.1K 534.85K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.45M 4.27M USD | 0 | $0 0 USD | |
TZ Limited TZL.AX | $0.02999 0.02 USD |
+25
|
$6.41M 4.25M USD | $466.71K 308.9K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $6.41M 4.25M USD | 0 | -$0.01 -0.006 USD | |
Papyrus Australia Limited PPY.AX | $0.01 0.0086 USD |
0
|
$6.41M 4.24M USD | $84.79K 56.12K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.41M 4.24M USD | 0 | $0 0 USD | |
Tambourah Metals Limited TMB.AX | $0.08 0.05 USD |
0
|
$6.39M 4.23M USD | $308.35K 204.08K USD | $0.08 0.05 USD | $0.08 0.05 USD | $6.39M 4.23M USD | 0 | -$0.01 -0.006 USD | |
Ironbark Zinc Limited IBG.AX | $0.004 0.0026 USD |
0
|
$6.38M 4.22M USD | $22.43K 14.84K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.38M 4.22M USD | 0 | -$0.01 -0.006 USD | |
Desert Metals Limited DM1.AX | $0.02 0.01 USD |
-12.5
|
$6.37M 4.22M USD | $51K 33.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.37M 4.22M USD | 0 | -$0.01 -0.006 USD | |
Taruga Minerals Limited TAR.AX | $0.008999 0.0059 USD |
0
|
$6.35M 4.21M USD | $1.26M 833.62K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $6.35M 4.21M USD | 0 | $0 0 USD | |
OAR Resources Limited OAR.AX | $0.002 0.0013 USD |
0
|
$6.33M 4.19M USD | $250K 165.46K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.33M 4.19M USD | 0 | $0 0 USD | |
AustChina Holdings Limited AUH.AX | $0.003 0.0019 USD |
0
|
$6.3M 4.17M USD | $496.33K 328.5K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $6.3M 4.17M USD | 0 | $0 0 USD | |
MPower Group Limited MPR.AX | $0.02 0.01 USD |
0
|
$6.19M 4.09M USD | $100.64K 66.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.19M 4.09M USD | 0.90 | $0.02 0.01 USD | |
Corazon Mining Limited CZN.AX | $0.01 0.0066 USD |
0
|
$6.16M 4.07M USD | $3K 1.99K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $6.16M 4.07M USD | 0 | $0 0 USD | |
Reward Minerals Ltd RWD.AX | $0.02999 0.02 USD |
+12.5
|
$6.15M 4.07M USD | $166.08K 109.92K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.15M 4.07M USD | 0 | -$0.1 -0.06 USD | |
Noronex Limited NRX.AX | $0.01 0.0086 USD |
0
|
$6.15M 4.07M USD | $80K 52.95K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $6.15M 4.07M USD | 0 | -$0.01 -0.006 USD | |
Audeara Limited AUA.AX | $0.04 0.03 USD |
0
|
$6.1M 4.04M USD | $28.1K 18.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.1M 4.04M USD | 0 | -$0.02 -0.01 USD | |
Native Mineral Resources Holdings Limited NMR.AX | $0.02999 0.02 USD |
0
|
$6.09M 4.03M USD | $26.04K 17.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.09M 4.03M USD | 0 | -$0.02 -0.01 USD | |
Prodigy Gold NL PRX.AX | $0.003 0.0019 USD |
0
|
$6.04M 4M USD | $700K 463.3K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $6.04M 4M USD | 0 | -$0.01 -0.006 USD | |
Adherium Limited ADR.AX | $0.02 0.01 USD |
0
|
$6M 3.97M USD | $371.02K 245.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6M 3.97M USD | 0 | -$0.04 -0.02 USD | |
Aeeris Limited AER.AX | $0.08 0.05 USD |
0
|
$5.99M 3.96M USD | $10K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.99M 3.96M USD | 0 | -$0.01 -0.006 USD | |
African Gold Limited A1G.AX | $0.02999 0.02 USD |
0
|
$5.95M 3.94M USD | $54.84K 36.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.95M 3.94M USD | 0 | -$0.01 -0.006 USD | |
Paterson Resources Ltd PSL.AX | $0.01 0.0079 USD |
-7.69
|
$5.93M 3.92M USD | $518.81K 343.38K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $5.93M 3.92M USD | 0 | -$0.02 -0.01 USD | |
Manhattan Corporation Limited MHC.AX | $0.002 0.0013 USD |
0
|
$5.87M 3.89M USD | $3.04M 2.01M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $5.87M 3.89M USD | 0 | $0 0 USD | |
CPT Global Limited CGO.AX | $0.13 0.09 USD |
-7.14
|
$5.87M 3.88M USD | $4.52K 2.99K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.87M 3.88M USD | 0 | -$0.06 -0.03 USD | |
Codrus Minerals Limited CDR.AX | $0.05 0.03 USD |
0
|
$5.85M 3.87M USD | $169.02K 111.87K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.85M 3.87M USD | 0 | -$0.03 -0.01 USD | |
Strategic Energy Resources Limited SER.AX | $0.01 0.0079 USD |
0
|
$5.83M 3.86M USD | $1.6M 1.06M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $5.83M 3.86M USD | 0 | $0 0 USD | |
AXP Energy Limited AXP.AX | $0.001 0.00066 USD |
0
|
$5.82M 3.86M USD | $67.8K 44.88K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $5.82M 3.86M USD | 0 | $0 0 USD | |
Charger Metals NL CHR.AX | $0.07 0.05 USD |
-5.33
|
$5.81M 3.84M USD | $8.82K 5.84K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.81M 3.84M USD | 0 | -$0.03 -0.01 USD | |
Global Health Limited GLH.AX | $0.1 0.07 USD |
0
|
$5.8M 3.84M USD | $10K 6.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.8M 3.84M USD | 0 | -$0.11 -0.07 USD | |
TechGen Metals Ltd TG1.AX | $0.04 0.03 USD |
-4.44
|
$5.77M 3.82M USD | $725.78K 480.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.77M 3.82M USD | 0 | -$0.03 -0.01 USD | |
Askari Metals Limited AS2.AX | $0.05999 0.04 USD |
+11.32
|
$5.76M 3.81M USD | $776.46K 513.91K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.76M 3.81M USD | 0 | -$0.08 -0.05 USD | |
Golden Mile Resources Limited G88.AX | $0.01 0.0092 USD |
+16.67
|
$5.76M 3.81M USD | $7.69M 5.09M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
AuMake Limited AUK.AX | $0.003 0.0019 USD |
+50
|
$5.74M 3.8M USD | $25K 16.55K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $5.74M 3.8M USD | 0 | $0 0 USD | |
Invex Therapeutics Ltd IXC.AX | $0.08 0.05 USD |
0
|
$5.71M 3.78M USD | $684 452.71 USD | $0.08 0.05 USD | $0.08 0.05 USD | $5.71M 3.78M USD | 0 | -$0.08 -0.05 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |