Страница результатов 14 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (295)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$1.21M 844.25K USD | A$433.01K 302.49K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$1.21M 844.25K USD | 0.35 | A$0.04 0.03 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$837.41K 584.99K USD | A$4.39K 3.07K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$837.41K 584.99K USD | 1.10 | A$0.01 0.006 USD | ||
|
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0020 USD |
-25
|
A$594.30K 415.16K USD | A$61.99K 43.3K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$594.30K 415.16K USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$514.39K 359.34K USD | A$208.37K 145.56K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$514.39K 359.34K USD | 0 | -A$0.13 -0.09 USD | ||
|
Hydrocarbon Dynamics Ltd
HCD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$431.24K 301.25K USD | A$711.44K 496.99K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$431.24K 301.25K USD | 0 | -A$0.01 -0.006 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$100.42 70.15 USD |
-0.05
|
A$0.00 0 USD | A$9.13K 6.38K USD | A$100.40 70.14 USD | A$100.59 70.27 USD | A$0.00 0 USD | 13.09 | A$7.67 5.36 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.43 1.7 USD |
-0.82
|
A$0.00 0 USD | A$27.93K 19.51K USD | A$2.43 1.7 USD | A$2.46 1.72 USD | A$0.00 0 USD | 21.43 | A$0.11 0.08 USD | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.10 0.76 USD |
+0.46
|
A$0.00 0 USD | A$812.47K 567.57K USD | A$1.09 0.76 USD | A$1.10 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Bank Limited
MBLPC.AX
AU
|
A$101.15 70.66 USD |
-0.09
|
A$0.00 0 USD | A$3.87K 2.71K USD | A$101.01 70.56 USD | A$101.45 70.87 USD | A$0.00 0 USD | 25.12 | A$4.03 2.81 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$3.02 2.11 USD |
+0.33
|
A$0.00 0 USD | A$62.97K 43.99K USD | A$3.02 2.11 USD | A$3.03 2.12 USD | A$0.00 0 USD | 18.08 | A$0.17 0.12 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.99 0.69 USD |
+0.3
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.90 4.82 USD |
+0.73
|
A$0.00 0 USD | A$15.55K 10.86K USD | A$6.90 4.82 USD | A$6.94 4.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.38 5.16 USD |
-0.27
|
A$0.00 0 USD | A$100.47K 70.19K USD | A$7.38 5.16 USD | A$7.42 5.18 USD | A$0.00 0 USD | 21.23 | A$0.35 0.24 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$3.87 2.7 USD |
0
|
A$0.00 0 USD | A$1.00 0.7 USD | A$3.87 2.7 USD | A$3.87 2.7 USD | A$0.00 0 USD | 26.43 | A$0.15 0.1 USD | ||
|
Global X Physical Gold Structured
GOLD.AX
AU
|
A$52.84 36.91 USD |
-2.22
|
A$0.00 0 USD | A$528.21K 368.99K USD | A$52.59 36.74 USD | A$53.49 37.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$10.12 7.07 USD |
-0.49
|
A$0.00 0 USD | A$47.40K 33.11K USD | A$10.12 7.07 USD | A$10.23 7.15 USD | A$0.00 0 USD | 21.08 | A$0.48 0.34 USD | ||
|
Victory Goldfields Limited
1VG.AX
AU
|
A$0.34 0.24 USD |
0
|
A$0.00 0 USD | A$1.03M 717.98K USD | A$0.24 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.98 2.08 USD |
+1.02
|
A$0.00 0 USD | A$350.00 244.5 USD | A$2.98 2.08 USD | A$2.98 2.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.94 2.75 USD |
-0.25
|
A$0.00 0 USD | A$132.72K 92.71K USD | A$3.94 2.75 USD | A$3.96 2.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$24.87 17.37 USD |
-0.12
|
A$0.00 0 USD | A$5.45K 3.8K USD | A$24.87 17.37 USD | A$24.90 17.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Limited
AYUPA.AX
AU
|
A$62.35 43.56 USD |
-1.8
|
A$0.00 0 USD | A$20.10K 14.04K USD | A$62.35 43.56 USD | A$63.35 44.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$17.72 12.38 USD |
+2.07
|
A$0.00 0 USD | A$92.86K 64.87K USD | A$17.51 12.23 USD | A$17.73 12.39 USD | A$0.00 0 USD | 30.96 | A$0.57 0.4 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.20 2.93 USD |
-1.18
|
A$0.00 0 USD | A$58.34K 40.75K USD | A$4.18 2.92 USD | A$4.22 2.95 USD | A$0.00 0 USD | 20.16 | A$0.21 0.15 USD | ||
|
Regal Investment Fund
RF1.AX
AU
|
A$3.74 2.61 USD |
-0.53
|
A$0.00 0 USD | A$222.37K 155.34K USD | A$3.70 2.58 USD | A$3.77 2.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$21.56 15.06 USD |
+1.27
|
A$0.00 0 USD | A$75.20K 52.53K USD | A$21.29 14.87 USD | A$21.60 15.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$8.32 5.81 USD |
+1.59
|
A$0.00 0 USD | A$7.87K 5.5K USD | A$8.26 5.77 USD | A$8.41 5.87 USD | A$0.00 0 USD | 25.06 | A$0.33 0.23 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.74 4.71 USD |
+1.97
|
A$0.00 0 USD | A$245.94K 171.8K USD | A$6.67 4.66 USD | A$6.75 4.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.13 1.49 USD |
-0.47
|
A$0.00 0 USD | A$23.77K 16.6K USD | A$2.13 1.49 USD | A$2.13 1.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.00 1.4 USD |
-0.99
|
A$0.00 0 USD | A$875.04K 611.27K USD | A$2.00 1.4 USD | A$2.04 1.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$82.72 57.79 USD |
+0.15
|
A$0.00 0 USD | A$30.50K 21.3K USD | A$82.58 57.69 USD | A$83.45 58.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.50 70.9 USD |
+0.22
|
A$0.00 0 USD | A$18.44K 12.88K USD | A$101.30 70.76 USD | A$101.59 70.97 USD | A$0.00 0 USD | 159.34 | A$0.64 0.44 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.20 72.09 USD |
+0.14
|
A$0.00 0 USD | A$31.17K 21.77K USD | A$103.10 72.02 USD | A$103.48 72.29 USD | A$0.00 0 USD | 52.35 | A$1.97 1.38 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$11.01 7.69 USD |
+1.47
|
A$0.00 0 USD | A$40.32K 28.16K USD | A$10.98 7.67 USD | A$11.14 7.78 USD | A$0.00 0 USD | 34.88 | A$0.32 0.22 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.17 3.61 USD |
+0.98
|
A$0.00 0 USD | A$83.15K 58.08K USD | A$5.16 3.6 USD | A$5.19 3.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.38 2.36 USD |
+1.05
|
A$0.00 0 USD | A$3.18K 2.22K USD | A$3.37 2.35 USD | A$3.38 2.36 USD | A$0.00 0 USD | 21.85 | A$0.15 0.11 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$58.50 40.87 USD |
+0.6
|
A$0.00 0 USD | A$40.47K 28.27K USD | A$58.17 40.64 USD | A$58.54 40.89 USD | A$0.00 0 USD | 25.77 | A$2.27 1.59 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.71 71.05 USD |
+0.03
|
A$0.00 0 USD | A$13.43K 9.38K USD | A$101.50 70.9 USD | A$102.62 71.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.07 2.84 USD |
+0.99
|
A$0.00 0 USD | A$34.46K 24.07K USD | A$4.05 2.83 USD | A$4.07 2.84 USD | A$0.00 0 USD | 21.70 | A$0.19 0.13 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$10.43 7.29 USD |
-1.97
|
A$0.00 0 USD | A$143.65K 100.35K USD | A$10.42 7.28 USD | A$10.56 7.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$6.83 4.77 USD |
+3.17
|
A$0.00 0 USD | A$48.81K 34.1K USD | A$6.77 4.73 USD | A$6.84 4.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.09 4.25 USD |
+1.67
|
A$0.00 0 USD | A$15.77K 11.01K USD | A$6.09 4.25 USD | A$6.09 4.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.71 4.69 USD |
-0.15
|
A$0.00 0 USD | A$4.15K 2.9K USD | A$6.69 4.67 USD | A$6.71 4.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$104.21 72.8 USD |
-0.33
|
A$0.00 0 USD | A$2.95K 2.06K USD | A$104.21 72.8 USD | A$105.40 73.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$6.39 4.46 USD |
+1.27
|
A$0.00 0 USD | A$146.83K 102.57K USD | A$6.32 4.41 USD | A$6.40 4.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
K2 Australian Small Cap Fund
KSM.AX
AU
|
A$2.30 1.61 USD |
0
|
A$0.00 0 USD | A$35.70K 24.94K USD | A$2.30 1.61 USD | A$2.30 1.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Electric Vhcl & Fut Mblty ETF
DRIV.AX
AU
|
A$11.78 8.23 USD |
+0.26
|
A$0.00 0 USD | A$597.00 417.05 USD | A$11.78 8.23 USD | A$11.88 8.3 USD | A$0.00 0 USD | 23.91 | A$0.49 0.34 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.50 2.44 USD |
+0.86
|
A$0.00 0 USD | A$1.12M 785.3K USD | A$3.49 2.44 USD | A$3.51 2.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.35 70.1 USD |
+0.03
|
A$0.00 0 USD | A$7.76K 5.42K USD | A$100.33 70.09 USD | A$100.57 70.25 USD | A$0.00 0 USD | 16.59 | A$6.05 4.22 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$7.15 4.99 USD |
+0.85
|
A$0.00 0 USD | A$163.85K 114.46K USD | A$7.11 4.97 USD | A$7.15 4.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$3.01 2.1 USD |
0
|
A$0.00 0 USD | A$330.00 230.53 USD | A$3.01 2.1 USD | A$3.01 2.1 USD | A$0.00 0 USD | 18.81 | A$0.16 0.11 USD | ||
|
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$24.00 16.77 USD |
-0.79
|
A$0.00 0 USD | A$17.75K 12.4K USD | A$24.00 16.77 USD | A$24.16 16.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Global Equities Fund (Currency Hedged) - Active ETF
MHG.AX
AU
|
A$3.93 2.75 USD |
0
|
A$0.00 0 USD | A$194.84K 136.11K USD | A$3.93 2.75 USD | A$3.94 2.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vinva Global Alpha Fund - Active ETF
MGOC.AX
AU
|
A$2.77 1.94 USD |
0
|
A$0.00 0 USD | A$2.14M 1.49M USD | A$2.77 1.94 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.83 6.17 USD |
-0.56
|
A$0.00 0 USD | A$24.78K 17.31K USD | A$8.83 6.17 USD | A$8.86 6.19 USD | A$0.00 0 USD | 0.53 | A$16.59 11.59 USD | ||
|
Betashares Strong US Dollar Complex ETF
YANK.AX
AU
|
A$10.79 7.54 USD |
+0.56
|
A$0.00 0 USD | A$13.50K 9.43K USD | A$10.76 7.52 USD | A$10.80 7.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.10 7.05 USD |
-0.05
|
A$0.00 0 USD | A$482.28K 336.9K USD | A$10.09 7.05 USD | A$10.10 7.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perennial Better Future Fund
IMPQ.AX
AU
|
A$4.37 3.05 USD |
+0.46
|
A$0.00 0 USD | A$64.56K 45.1K USD | A$4.35 3.04 USD | A$4.40 3.07 USD | A$0.00 0 USD | 23.03 | A$0.19 0.13 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.84 7.57 USD |
+0.28
|
A$0.00 0 USD | A$30.42K 21.25K USD | A$10.82 7.56 USD | A$10.87 7.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPH.AX
AU
|
A$100.70 70.35 USD |
0
|
A$345.28B 241.2B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 241.2B USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 70.08 USD |
0
|
A$343.98B 240.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 240.29B USD | 0 | A$0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPG.AX
AU
|
A$100.05 69.89 USD |
0
|
A$172.69B 120.63B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 120.63B USD | 0 | A$0.00 0 USD | ||
|
Bank of Queensland Ltd
BOQPE.AX
AU
|
A$101.63 71 USD |
0
|
A$39.76B 27.77B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.76B 27.77B USD | 0 | A$0.00 0 USD | ||
|
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
|
News Corporation
NWSLV.AX
AU
|
A$35.00 24.45 USD |
0
|
A$19.03B 13.29B USD | A$283.00 197.69 USD | A$35.00 24.45 USD | A$35.00 24.45 USD | A$19.03B 13.29B USD | 30.70 | A$1.14 0.8 USD | ||
|
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$2.46M 1.72M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 10.33B USD | 0 | -A$23.30 -16.2 USD | ||
|
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.96 0.67 USD |
0
|
A$4.59B 3.21B USD | A$1.00 0.7 USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$4.59B 3.21B USD | 6.82 | A$0.14 0.1 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
|
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$4.89M 3.42M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.51B 2.45B USD | 0 | -A$0.07 -0.04 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 11.23 USD |
0
|
A$2.35B 1.64B USD | A$40.40K 28.22K USD | A$15.90 11.11 USD | A$16.14 11.27 USD | A$2.35B 1.64B USD | 36.52 | A$0.44 0.31 USD | ||
|
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$7.02 4.9 USD |
0
|
A$1.70B 1.19B USD | A$3.00 2.1 USD | A$7.02 4.9 USD | A$7.02 4.9 USD | A$1.70B 1.19B USD | 7.97 | A$0.88 0.61 USD | ||
|
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.79 USD |
0
|
A$1.14B 795.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 795.96M USD | 0 | A$0.00 0 USD | ||
|
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.49 USD |
0
|
A$1.11B 772.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 772.14M USD | 0 | A$0.00 0 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$1.01 0.71 USD |
0
|
A$1.04B 726.9M USD | A$1.22K 853.65 USD | A$0.99 0.69 USD | A$1.03 0.72 USD | A$1.04B 726.9M USD | 14.42 | A$0.07 0.05 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.95 24.41 USD |
+0.72
|
A$920.77M 643.22M USD | A$3.00K 2.09K USD | A$34.75 24.28 USD | A$34.99 24.44 USD | A$920.77M 643.22M USD | 23.45 | A$1.49 1.04 USD | ||
|
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.65 USD |
0
|
A$846.60M 591.41M USD | A$117.00 81.73 USD | A$3.80 2.65 USD | A$3.80 2.65 USD | A$846.60M 591.41M USD | 17.27 | A$0.22 0.15 USD | ||
|
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.36 USD |
0
|
A$793.50M 554.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 554.31M USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$6.00 4.19 USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.05 4.92 USD |
-0.28
|
A$641.73M 448.29M USD | A$2.00 1.4 USD | A$7.05 4.92 USD | A$7.06 4.93 USD | A$641.73M 448.29M USD | 20.14 | A$0.35 0.24 USD | ||
|
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.73 USD |
0
|
A$592.19M 413.69M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$592.19M 413.69M USD | 0 | A$0.00 0 USD | ||
|
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
+0.33
|
A$540.65M 377.68M USD | A$7.17K 5.01K USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$540.65M 377.68M USD | 16.72 | A$0.18 0.13 USD | ||
|
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.21 USD |
0
|
A$518.28M 362.06M USD | A$10.00K 6.99K USD | A$1.73 1.21 USD | A$1.73 1.21 USD | A$518.28M 362.06M USD | 0 | -A$0.04 -0.02 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.61 0.43 USD |
0
|
A$443.95M 310.13M USD | A$13.07K 9.13K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$443.95M 310.13M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.67 1.87 USD |
+2.3
|
A$367.59M 256.79M USD | A$1.55K 1.08K USD | A$2.62 1.83 USD | A$2.67 1.87 USD | A$367.59M 256.79M USD | 6.06 | A$0.44 0.31 USD | ||
|
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$10.00 6.99 USD |
0
|
A$310.08M 216.61M USD | A$304.00 212.36 USD | A$10.00 6.99 USD | A$11.00 7.68 USD | A$310.08M 216.61M USD | 14.28 | A$0.70 0.49 USD | ||
|
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
|
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$252.83M 176.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 176.62M USD | 0 | A$0.00 0 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.56 12.97 USD |
0
|
A$251.78M 175.89M USD | A$233.00 162.77 USD | A$18.55 12.96 USD | A$18.56 12.97 USD | A$251.78M 175.89M USD | 15.33 | A$1.21 0.85 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
|
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
QV Equities Limited
QVE.AX
AU
|
A$0.94 0.65 USD |
0
|
A$212.63M 148.54M USD | A$346.17K 241.82K USD | A$0.94 0.65 USD | A$0.95 0.66 USD | A$212.63M 148.54M USD | 23.37 | A$0.04 0.03 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.81 1.26 USD |
+6.18
|
A$210.53M 147.07M USD | A$660.00 461.05 USD | A$1.72 1.2 USD | A$1.81 1.26 USD | A$210.53M 147.07M USD | 0 | -A$0.04 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||