Страница результатов 14 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$1.21M 844.25K USD | A$433.01K 302.49K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$1.21M 844.25K USD | 0.35 | A$0.04 0.03 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$837.41K 584.99K USD | A$4.39K 3.07K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$837.41K 584.99K USD | 1.10 | A$0.01 0.006 USD | ||
|
MCS Services Limited
MSG.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$594.30K 415.16K USD | A$850.00K 593.78K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$594.30K 415.16K USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$514.39K 359.34K USD | A$60.45K 42.23K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$514.39K 359.34K USD | 0 | -A$0.13 -0.09 USD | ||
|
Hydrocarbon Dynamics Ltd
HCD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$431.24K 301.25K USD | A$711.44K 496.99K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$431.24K 301.25K USD | 0 | -A$0.01 -0.006 USD | ||
|
Macquarie Group Limited
MQGPD.AX
AU
|
A$100.55 70.24 USD |
+0.13
|
A$0.00 0 USD | A$7.38K 5.15K USD | A$100.46 70.18 USD | A$100.70 70.35 USD | A$0.00 0 USD | 13.11 | A$7.67 5.36 USD | ||
|
Switzer Dividend Growth Fund-Active ETF
SWTZ.AX
AU
|
A$2.44 1.7 USD |
+0.41
|
A$0.00 0 USD | A$8.48K 5.93K USD | A$2.43 1.7 USD | A$2.44 1.7 USD | A$0.00 0 USD | 21.52 | A$0.11 0.08 USD | ||
Perpetual Credit Income Trust
PCI.AX
AU
|
A$1.09 0.76 USD |
-0.46
|
A$0.00 0 USD | A$958.20K 669.36K USD | A$1.09 0.76 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Bank Limited
MBLPC.AX
AU
|
A$101.18 70.68 USD |
+0.03
|
A$0.00 0 USD | A$12.52K 8.75K USD | A$101.17 70.67 USD | A$101.30 70.76 USD | A$0.00 0 USD | 25.13 | A$4.03 2.81 USD | ||
|
Intelligent Investor Australian Equity Growth Fund (Managed Fund)
IIGF.AX
AU
|
A$2.99 2.09 USD |
-0.99
|
A$0.00 0 USD | A$25.23K 17.63K USD | A$2.99 2.09 USD | A$3.02 2.11 USD | A$0.00 0 USD | 17.90 | A$0.17 0.12 USD | ||
|
Clime Capital Ltd
CAMG.AX
AU
|
A$0.99 0.69 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.99 0.69 USD | A$0.99 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Antipodes Global Value Active ETF
AGX1.AX
AU
|
A$6.83 4.77 USD |
-1.01
|
A$0.00 0 USD | A$35.51K 24.81K USD | A$6.83 4.77 USD | A$6.91 4.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Australian Top 20 Equities Yield Maximiser Complex ETF
YMAX.AX
AU
|
A$7.38 5.16 USD |
0
|
A$0.00 0 USD | A$121.53K 84.9K USD | A$7.35 5.13 USD | A$7.41 5.18 USD | A$0.00 0 USD | 21.23 | A$0.35 0.24 USD | ||
Montaka Global Long Only Equities ETF (Managed Fund)
MOGL.AX
AU
|
A$3.79 2.65 USD |
-2.07
|
A$0.00 0 USD | A$9.06K 6.33K USD | A$3.78 2.64 USD | A$3.82 2.67 USD | A$0.00 0 USD | 25.88 | A$0.15 0.1 USD | ||
|
Global X Physical Gold Structured
GOLD.AX
AU
|
A$53.20 37.16 USD |
+0.68
|
A$0.00 0 USD | A$226.35K 158.12K USD | A$53.00 37.02 USD | A$53.41 37.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Morningstar International Shares Active ETF (Managed Fund)
MSTR.AX
AU
|
A$10.15 7.09 USD |
+0.3
|
A$0.00 0 USD | A$37.92K 26.49K USD | A$10.12 7.07 USD | A$10.25 7.16 USD | A$0.00 0 USD | 21.14 | A$0.48 0.34 USD | ||
|
Victory Goldfields Limited
1VG.AX
AU
|
A$0.34 0.24 USD |
0
|
A$0.00 0 USD | A$1.03M 717.98K USD | A$0.24 0.17 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.07 -0.05 USD | ||
|
BetaShares Legg Mason Real Income Fund (Managed Fund)
RINC.AX
AU
|
A$8.89 6.21 USD |
0
|
A$0.00 0 USD | A$61.25K 42.79K USD | A$8.89 6.21 USD | A$9.00 6.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Legg Mason Emerging Markets Fund Managed Fund
EMMG.AX
AU
|
A$6.48 4.53 USD |
0
|
A$0.00 0 USD | A$7.01K 4.9K USD | A$6.47 4.52 USD | A$6.53 4.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perpetual ESG Australian Share Active ETF
GIVE.AX
AU
|
A$2.97 2.07 USD |
-0.34
|
A$0.00 0 USD | A$9.10K 6.36K USD | A$2.97 2.07 USD | A$3.02 2.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Airlie Australian Share Fund ETF
AASF.AX
AU
|
A$3.94 2.75 USD |
0
|
A$0.00 0 USD | A$167.28K 116.86K USD | A$3.93 2.75 USD | A$3.97 2.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Ardea Real Outcome Bond Complex ETF
XARO.AX
AU
|
A$24.93 17.42 USD |
+0.24
|
A$0.00 0 USD | A$4.39K 3.07K USD | A$24.87 17.37 USD | A$24.93 17.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund
EINC.AX
AU
|
A$9.07 6.34 USD |
0
|
A$0.00 0 USD | A$32.42K 22.65K USD | A$9.05 6.32 USD | A$9.07 6.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Unity Limited
AYUPA.AX
AU
|
A$62.00 43.31 USD |
-0.8
|
A$0.00 0 USD | A$14.11K 9.86K USD | A$61.49 42.95 USD | A$62.31 43.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Long Nasdaq 100 Complex ETF
LNAS.AX
AU
|
A$16.60 11.6 USD |
-6.32
|
A$0.00 0 USD | A$950.76K 664.17K USD | A$16.48 11.51 USD | A$17.26 12.06 USD | A$0.00 0 USD | 29.00 | A$0.57 0.4 USD | ||
|
BetaShares Australian Small Companies Select ETF
SMLL.AX
AU
|
A$4.17 2.91 USD |
-0.71
|
A$0.00 0 USD | A$88.01K 61.48K USD | A$4.15 2.9 USD | A$4.21 2.94 USD | A$0.00 0 USD | 20.02 | A$0.21 0.15 USD | ||
|
Regal Investment Fund
RF1.AX
AU
|
A$3.74 2.61 USD |
0
|
A$0.00 0 USD | A$110.12K 76.92K USD | A$3.72 2.6 USD | A$3.77 2.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Australian Equities Strong Bear Complex ETF
BBOZ.AX
AU
|
A$21.56 15.06 USD |
0
|
A$0.00 0 USD | A$220.58K 154.09K USD | A$21.48 15.01 USD | A$21.81 15.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fidelity Global Emerging Markets ETF
FEMX.AX
AU
|
A$8.13 5.68 USD |
-2.28
|
A$0.00 0 USD | A$29.83K 20.84K USD | A$8.05 5.62 USD | A$8.24 5.76 USD | A$0.00 0 USD | 24.49 | A$0.33 0.23 USD | ||
|
Hyperion Global Growth Companies Fund-Active ETF
HYGG.AX
AU
|
A$6.37 4.45 USD |
-5.49
|
A$0.00 0 USD | A$243.21K 169.9K USD | A$6.35 4.44 USD | A$6.48 4.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Loomis Sayles Global Equity Quoted Managed Fund
LSGE.AX
AU
|
A$2.08 1.45 USD |
-2.35
|
A$0.00 0 USD | A$5.51K 3.85K USD | A$2.08 1.45 USD | A$2.11 1.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Kkr Credit Income Fund
KKC.AX
AU
|
A$2.02 1.41 USD |
+1
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$2.00 1.4 USD | A$2.03 1.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanguard Global Value Equity Active ETF
VVLU.AX
AU
|
A$83.21 58.13 USD |
+0.59
|
A$0.00 0 USD | A$61.72K 43.11K USD | A$82.82 57.86 USD | A$83.58 58.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPJ.AX
AU
|
A$101.37 70.81 USD |
-0.13
|
A$0.00 0 USD | A$14.64K 10.23K USD | A$101.36 70.81 USD | A$101.55 70.94 USD | A$0.00 0 USD | 159.13 | A$0.64 0.44 USD | ||
|
National Australia Bank Limited
NABPH.AX
AU
|
A$103.11 72.03 USD |
-0.09
|
A$0.00 0 USD | A$13.45K 9.39K USD | A$102.92 71.9 USD | A$103.39 72.22 USD | A$0.00 0 USD | 52.31 | A$1.97 1.38 USD | ||
|
WCM Quality Global Growth Fund-Active ETF
WCMQ.AX
AU
|
A$10.86 7.59 USD |
-1.36
|
A$0.00 0 USD | A$44.90K 31.37K USD | A$10.77 7.52 USD | A$10.98 7.67 USD | A$0.00 0 USD | 34.40 | A$0.32 0.22 USD | ||
|
Platinum International Fund (Quoted Managed Hedge Fund)
PIXX.AX
AU
|
A$5.10 3.56 USD |
-1.35
|
A$0.00 0 USD | A$23.77K 16.61K USD | A$5.10 3.56 USD | A$5.14 3.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Ethical Share ETF
INES.AX
AU
|
A$3.34 2.33 USD |
-1.04
|
A$0.00 0 USD | A$303.00 211.67 USD | A$3.33 2.33 USD | A$3.37 2.35 USD | A$0.00 0 USD | 21.62 | A$0.15 0.11 USD | ||
Betashares Geared US Equities Currency Hedged Complex ETF
GGUS.AX
AU
|
A$56.70 39.61 USD |
-3.08
|
A$0.00 0 USD | A$57.44K 40.13K USD | A$56.53 39.49 USD | A$58.00 40.52 USD | A$0.00 0 USD | 24.98 | A$2.27 1.59 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.78 71.1 USD |
+0.07
|
A$0.00 0 USD | A$13.11K 9.16K USD | A$101.50 70.9 USD | A$101.97 71.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Schroder Real Return Active ETF
GROW.AX
AU
|
A$4.05 2.83 USD |
-0.49
|
A$0.00 0 USD | A$111.91K 78.18K USD | A$4.04 2.82 USD | A$4.06 2.84 USD | A$0.00 0 USD | 21.59 | A$0.19 0.13 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$11.11 7.76 USD |
+6.52
|
A$0.00 0 USD | A$402.09K 280.88K USD | A$10.72 7.49 USD | A$11.20 7.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$6.64 4.64 USD |
-2.78
|
A$0.00 0 USD | A$25.23K 17.62K USD | A$6.60 4.61 USD | A$6.79 4.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Apostle Dundas Global Equity Fund - Class D Units Active ETF (Managed Fund)
ADEF.AX
AU
|
A$6.09 4.25 USD |
0
|
A$0.00 0 USD | A$13.33K 9.31K USD | A$6.09 4.25 USD | A$6.11 4.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Strong Australian Dollar Complex ETF
AUDS.AX
AU
|
A$6.67 4.66 USD |
-0.6
|
A$0.00 0 USD | A$5.61K 3.92K USD | A$6.66 4.65 USD | A$6.69 4.67 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corp
WBCPK.AX
AU
|
A$104.50 73 USD |
+0.28
|
A$0.00 0 USD | A$6.02K 4.2K USD | A$104.21 72.8 USD | A$104.75 73.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Loftus Peak Global Disruption Fund (Managed Fund)
LPGD.AX
AU
|
A$6.12 4.28 USD |
-4.23
|
A$0.00 0 USD | A$201.27K 140.6K USD | A$6.06 4.23 USD | A$6.27 4.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
K2 Australian Small Cap Fund
KSM.AX
AU
|
A$2.30 1.61 USD |
0
|
A$0.00 0 USD | A$35.70K 24.94K USD | A$2.30 1.61 USD | A$2.30 1.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BetaShares Electric Vhcl & Fut Mblty ETF
DRIV.AX
AU
|
A$11.67 8.15 USD |
-0.93
|
A$0.00 0 USD | A$2.52K 1.76K USD | A$11.67 8.15 USD | A$11.90 8.31 USD | A$0.00 0 USD | 23.68 | A$0.49 0.34 USD | ||
|
Magellan Infrastructure Fund (Currency Hedged) - Active ETF
MICH.AX
AU
|
A$3.51 2.45 USD |
+0.29
|
A$0.00 0 USD | A$157.99K 110.37K USD | A$3.50 2.44 USD | A$3.52 2.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPJ.AX
AU
|
A$100.45 70.17 USD |
+0.1
|
A$0.00 0 USD | A$3.69K 2.58K USD | A$100.42 70.15 USD | A$100.69 70.34 USD | A$0.00 0 USD | 16.61 | A$6.05 4.22 USD | ||
|
Munro Global Growth Fund Complex ETF
MAET.AX
AU
|
A$7.05 4.92 USD |
-1.4
|
A$0.00 0 USD | A$195.36K 136.47K USD | A$7.04 4.91 USD | A$7.17 5.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Intelligent Investor Australian Equity Income ETF
INIF.AX
AU
|
A$2.98 2.08 USD |
-1
|
A$0.00 0 USD | A$10.70K 7.47K USD | A$2.98 2.08 USD | A$3.00 2.1 USD | A$0.00 0 USD | 18.62 | A$0.16 0.11 USD | ||
|
Betashares US Equities Strong Bear Currency Hedged Complex ETF
BBUS.AX
AU
|
A$24.81 17.33 USD |
+3.37
|
A$0.00 0 USD | A$116.67K 81.5K USD | A$24.33 17 USD | A$24.93 17.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Magellan Global Equities Fund (Currency Hedged) - Active ETF
MHG.AX
AU
|
A$3.93 2.75 USD |
0
|
A$0.00 0 USD | A$194.84K 136.11K USD | A$3.93 2.75 USD | A$3.94 2.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vinva Global Alpha Fund - Active ETF
MGOC.AX
AU
|
A$2.77 1.94 USD |
0
|
A$0.00 0 USD | A$2.14M 1.49M USD | A$2.77 1.94 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
VanEck Bentham Global Capital Securities Active ETF (Managed Fund)
GCAP.AX
AU
|
A$8.84 6.18 USD |
+0.11
|
A$0.00 0 USD | A$5.97K 4.17K USD | A$8.84 6.18 USD | A$8.87 6.2 USD | A$0.00 0 USD | 0.53 | A$16.59 11.59 USD | ||
|
Betashares Strong US Dollar Complex ETF
YANK.AX
AU
|
A$10.79 7.54 USD |
0
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$10.79 7.54 USD | A$10.81 7.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Betashares Australian Credit Income Active ETF
HBRD.AX
AU
|
A$10.10 7.06 USD |
+0.05
|
A$0.00 0 USD | A$373.37K 260.82K USD | A$10.09 7.05 USD | A$10.11 7.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Perennial Better Future Fund
IMPQ.AX
AU
|
A$4.38 3.06 USD |
+0.23
|
A$0.00 0 USD | A$1.46K 1.02K USD | A$4.36 3.04 USD | A$4.38 3.06 USD | A$0.00 0 USD | 23.08 | A$0.19 0.13 USD | ||
|
VanEck Emerging Income Opportunities Active ETF (Managed Fund)
EBND.AX
AU
|
A$10.87 7.59 USD |
+0.28
|
A$0.00 0 USD | A$34.03K 23.77K USD | A$10.84 7.57 USD | A$10.88 7.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPH.AX
AU
|
A$100.70 70.35 USD |
0
|
A$345.28B 241.2B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$345.28B 241.2B USD | 0 | A$0.00 0 USD | ||
|
Westpac Banking Corporation
WBCPI.AX
AU
|
A$100.32 70.08 USD |
0
|
A$343.98B 240.29B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$343.98B 240.29B USD | 0 | A$0.00 0 USD | ||
|
Commonwealth Bank of Australia
CBAPG.AX
AU
|
A$100.05 69.89 USD |
0
|
A$172.69B 120.63B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$172.69B 120.63B USD | 0 | A$0.00 0 USD | ||
|
Bank of Queensland Ltd
BOQPE.AX
AU
|
A$101.63 71 USD |
0
|
A$39.76B 27.77B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$39.76B 27.77B USD | 0 | A$0.00 0 USD | ||
|
Macquarie Group Limited
MQGPC.AX
AU
|
A$101.50 70.9 USD |
0
|
A$32.83B 22.94B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$32.83B 22.94B USD | 0 | A$0.00 0 USD | ||
|
News Corporation
NWSLV.AX
AU
|
A$36.00 25.15 USD |
+2.86
|
A$19.58B 13.67B USD | A$143.00 99.9 USD | A$35.00 24.45 USD | A$36.00 25.15 USD | A$19.58B 13.67B USD | 31.57 | A$1.14 0.8 USD | ||
|
Kalium Lakes Limited
KLL.AX
AU
|
A$7.28 5.08 USD |
0
|
A$14.78B 10.33B USD | A$2.46M 1.72M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.78B 10.33B USD | 0 | -A$23.30 -16.2 USD | ||
|
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$0.96 0.67 USD |
0
|
A$4.59B 3.21B USD | A$1.00 0.7 USD | A$0.96 0.67 USD | A$0.96 0.67 USD | A$4.59B 3.21B USD | 6.82 | A$0.14 0.1 USD | ||
|
National Storage REIT
NSR.AX
AU
|
A$2.79 1.95 USD |
0
|
A$4.26B 2.98B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26B 2.98B USD | 0 | A$0.00 0 USD | ||
BSP Financial Group Limited
BFL.AX
AU
|
A$8.25 5.76 USD |
+0.61
|
A$3.85B 2.69B USD | A$756.00 528.12 USD | A$8.20 5.73 USD | A$8.25 5.76 USD | A$3.85B 2.69B USD | 10.06 | A$0.82 0.57 USD | ||
|
XTC Lithium Limited
XTC.AX
AU
|
A$0.20 0.14 USD |
0
|
A$3.51B 2.45B USD | A$4.89M 3.42M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.51B 2.45B USD | 0 | -A$0.07 -0.04 USD | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.35 USD |
0
|
A$3.21B 2.24B USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.21B 2.24B USD | 0 | A$0.00 0 USD | ||
Corporate Travel Management Limited
CTD.AX
AU
|
A$16.07 11.23 USD |
0
|
A$2.35B 1.64B USD | A$40.40K 28.22K USD | A$15.90 11.11 USD | A$16.14 11.27 USD | A$2.35B 1.64B USD | 36.52 | A$0.44 0.31 USD | ||
|
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$7.02 4.9 USD |
0
|
A$1.70B 1.19B USD | A$1.00 0.7 USD | A$7.02 4.9 USD | A$7.02 4.9 USD | A$1.70B 1.19B USD | 7.97 | A$0.88 0.61 USD | ||
|
Johns Lyng Group Limited
JLG.AX
AU
|
A$3.99 2.79 USD |
0
|
A$1.14B 795.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.14B 795.96M USD | 0 | A$0.00 0 USD | ||
|
RPMGlobal Holdings Limited
RUL.AX
AU
|
A$4.99 3.49 USD |
0
|
A$1.11B 772.14M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.11B 772.14M USD | 0 | A$0.00 0 USD | ||
|
Diversified United Investment Ltd
DUI.AX
AU
|
A$5.07 3.54 USD |
0
|
A$1.09B 760.81M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.09B 760.81M USD | 0 | A$0.00 0 USD | ||
|
Heartland Group Holdings Limited
HGH.AX
AU
|
A$0.99 0.69 USD |
-2.48
|
A$1.01B 708.91M USD | A$4.00 2.79 USD | A$0.99 0.69 USD | A$1.00 0.7 USD | A$1.01B 708.91M USD | 14.07 | A$0.07 0.05 USD | ||
|
Carlton Investments Ltd.
CIN.AX
AU
|
A$34.75 24.28 USD |
-0.57
|
A$915.50M 639.54M USD | A$1.06K 740.48 USD | A$34.75 24.28 USD | A$34.75 24.28 USD | A$915.50M 639.54M USD | 23.32 | A$1.49 1.04 USD | ||
|
Briscoe Group Limited
BGP.AX
AU
|
A$3.80 2.65 USD |
0
|
A$846.60M 591.41M USD | A$117.00 81.73 USD | A$3.80 2.65 USD | A$3.80 2.65 USD | A$846.60M 591.41M USD | 17.27 | A$0.22 0.15 USD | ||
|
VGI Partners Global Investments Limited
VG1.AX
AU
|
A$1.95 1.36 USD |
0
|
A$793.50M 554.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$793.50M 554.31M USD | 0 | A$0.00 0 USD | ||
|
Winton Land Limited
WTN.AX
AU
|
A$2.20 1.54 USD |
0
|
A$652.55M 455.85M USD | A$6.00 4.19 USD | A$2.20 1.54 USD | A$2.20 1.54 USD | A$652.55M 455.85M USD | 73.33 | A$0.03 0.02 USD | ||
|
Turners Automotive Group Limited
TRA.AX
AU
|
A$7.05 4.92 USD |
0
|
A$641.73M 448.29M USD | A$2.00 1.4 USD | A$7.05 4.92 USD | A$7.06 4.93 USD | A$641.73M 448.29M USD | 20.73 | A$0.34 0.24 USD | ||
|
Infomedia Ltd
IFM.AX
AU
|
A$1.70 1.18 USD |
0
|
A$641.42M 448.08M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$641.42M 448.08M USD | 0 | A$0.00 0 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.73 USD |
0
|
A$592.19M 413.69M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$592.19M 413.69M USD | 0 | A$0.00 0 USD | ||
|
K&S Corporation Limited
KSC.AX
AU
|
A$3.01 2.1 USD |
+0.33
|
A$540.65M 377.68M USD | A$7.17K 5.01K USD | A$3.00 2.1 USD | A$3.01 2.1 USD | A$540.65M 377.68M USD | 16.72 | A$0.18 0.13 USD | ||
|
Magnetic Resources NL
MAUCA.AX
AU
|
A$1.73 1.21 USD |
0
|
A$518.28M 362.06M USD | A$10.00K 6.99K USD | A$1.73 1.21 USD | A$1.73 1.21 USD | A$518.28M 362.06M USD | 0 | -A$0.04 -0.02 USD | ||
|
L1 Global Long Short Fund Limited
PMC.AX
AU
|
A$1.77 1.23 USD |
0
|
A$467.07M 326.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$467.07M 326.28M USD | 0 | A$0.00 0 USD | ||
Oceania Healthcare Limited
OCA.AX
AU
|
A$0.61 0.43 USD |
0
|
A$443.95M 310.13M USD | A$13.07K 9.13K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$443.95M 310.13M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.64 1.84 USD |
-1.12
|
A$363.46M 253.9M USD | A$42.10K 29.41K USD | A$2.64 1.84 USD | A$2.66 1.86 USD | A$363.46M 253.9M USD | 6.00 | A$0.44 0.31 USD | ||
|
Pacific Smiles Group Limited
PSQ.AX
AU
|
A$2.18 1.52 USD |
0
|
A$352.32M 246.12M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 246.12M USD | 0 | A$0.00 0 USD | ||
Steamships Trading Company Limited
SST.AX
AU
|
A$10.00 6.99 USD |
0
|
A$310.08M 216.61M USD | A$304.00 212.36 USD | A$10.00 6.99 USD | A$11.00 7.68 USD | A$310.08M 216.61M USD | 14.28 | A$0.70 0.49 USD | ||
|
Lynch Group Holdings Limited
LGL.AX
AU
|
A$2.15 1.5 USD |
0
|
A$268.18M 187.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$268.18M 187.34M USD | 0 | A$0.00 0 USD | ||
|
Smartpay Holdings Limited
SMP.AX
AU
|
A$1.05 0.73 USD |
0
|
A$252.83M 176.62M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$252.83M 176.62M USD | 0 | A$0.00 0 USD | ||
Schaffer Corporation Limited
SFC.AX
AU
|
A$18.56 12.97 USD |
0
|
A$251.78M 175.89M USD | A$255.00 178.13 USD | A$18.56 12.97 USD | A$18.60 12.99 USD | A$251.78M 175.89M USD | 15.33 | A$1.21 0.85 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.66 USD |
0
|
A$245.06M 171.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$245.06M 171.19M USD | 0 | A$0.00 0 USD | ||
|
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.07 USD |
0
|
A$238.01M 166.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 166.26M USD | 0 | A$0.00 0 USD | ||
|
Elanor Commercial Property Fund
ECF.AX
AU
|
A$0.58 0.4 USD |
0
|
A$234.03M 163.48M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$234.03M 163.48M USD | 0 | A$0.00 0 USD | ||
|
CVC Limited
CVC.AX
AU
|
A$1.85 1.29 USD |
+2.49
|
A$215.78M 150.74M USD | A$5.91K 4.13K USD | A$1.85 1.29 USD | A$1.85 1.29 USD | A$215.78M 150.74M USD | 0 | -A$0.04 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||