Page de résultat 14 pour Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2159)
- {{country.name}}
- Tous les pays
- Australie (2159)
ASX (2159)
- {{item.name}}
- Tous marchés
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (736)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (161)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toys"R"Us ANZ Limited TOY.AX | $0.02999 0.02 USD |
-13.33
|
$3.93M 2.6M USD | $11.54K 7.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.93M 2.6M USD | 0 | -$0.07 -0.04 USD | |
| QX Resources Limited QXR.AX | $0.003 0.0019 USD |
0
|
$3.93M 2.6M USD | $700K 463.3K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.93M 2.6M USD | 0 | $0 0 USD | |
| Variscan Mines Limited VAR.AX | $0.005 0.0033 USD |
0
|
$3.91M 2.59M USD | $75.16K 49.75K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $3.91M 2.59M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0086 USD |
+8.33
|
$3.91M 2.59M USD | $1.96M 1.29M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.91M 2.59M USD | 0 | -$0.01 -0.006 USD | |
| Australasian Metals Limited A8G.AX | $0.07 0.04 USD |
0
|
$3.88M 2.57M USD | $12.13K 8.03K USD | $0.07 0.04 USD | $0.07 0.05 USD | $3.88M 2.57M USD | 0 | -$0.01 -0.006 USD | |
| NewPeak Metals Limited NPM.AX | $0.01 0.0079 USD |
0
|
$3.86M 2.56M USD | $270K 178.7K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.86M 2.56M USD | 0 | -$0.03 -0.01 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.AX | $0.01 0.0066 USD |
0
|
$3.83M 2.54M USD | $50K 33.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.83M 2.54M USD | 0 | -$0.03 -0.01 USD | |
| Hydrix Limited HYD.AX | $0.01 0.0092 USD |
+7.69
|
$3.82M 2.53M USD | $361.39K 239.19K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $3.82M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| TechGen Metals Ltd TG1.AX | $0.02 0.02 USD |
-11.11
|
$3.81M 2.52M USD | $1.34M 887.82K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.81M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Emu NL EMU.AX | $0.02 0.01 USD |
0
|
$3.8M 2.52M USD | $175.2K 115.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.8M 2.52M USD | 0 | -$0.03 -0.01 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| Red Mountain Mining Limited RMX.AX | $0.008 0.0052 USD |
0
|
$3.72M 2.46M USD | $1.9M 1.25M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $3.72M 2.46M USD | 0 | -$0.01 -0.006 USD | |
| Redcastle Resources Limited RC1.AX | $0.005 0.0033 USD |
0
|
$3.72M 2.46M USD | $70.88K 46.91K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.72M 2.46M USD | 0 | $0 0 USD | |
| Star Minerals Limited SMS.AX | $0.02 0.02 USD |
0
|
$3.64M 2.41M USD | $147.53K 97.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.64M 2.41M USD | 0 | -$0.01 -0.006 USD | |
| PARKD Limited PKD.AX | $0.04 0.02 USD |
0
|
$3.64M 2.41M USD | $35.73K 23.65K USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.64M 2.41M USD | 0 | $0 0 USD | |
| Evolution Energy Minerals Limited EV1.AX | $0.01 0.0066 USD |
-9.09
|
$3.63M 2.4M USD | $5.95K 3.94K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.63M 2.4M USD | 0 | -$0.03 -0.01 USD | |
| Harris Technology Group Limited HT8.AX | $0.01 0.0072 USD |
+10
|
$3.62M 2.4M USD | $121.43K 80.37K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $3.62M 2.4M USD | 0 | $0 0 USD | |
| 8common Limited 8CO.AX | $0.02 0.01 USD |
0
|
$3.59M 2.37M USD | $35.77K 23.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.59M 2.37M USD | 0 | -$0.01 -0.006 USD | |
| Hubify Limited HFY.AX | $0.007 0.0046 USD |
-12.5
|
$3.58M 2.37M USD | $43.85K 29.03K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| Charger Metals NL CHR.AX | $0.05 0.03 USD |
-4.17
|
$3.56M 2.36M USD | $11.52K 7.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.56M 2.36M USD | 0 | -$0.04 -0.02 USD | |
| Golden Deeps Limited GED.AX | $0.02 0.01 USD |
+5.26
|
$3.54M 2.34M USD | $291.81K 193.13K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.54M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| Galilee Energy Limited GLL.AX | $0.005 0.0033 USD |
0
|
$3.54M 2.34M USD | $7.5K 4.96K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.54M 2.34M USD | 0 | -$0.01 -0.006 USD | |
| IPB Petroleum Limited IPB.AX | $0.005 0.0033 USD |
0
|
$3.53M 2.34M USD | $1.5M 992.79K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.53M 2.34M USD | 0 | $0 0 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0086 USD |
0
|
$3.53M 2.34M USD | $580.09K 383.93K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.53M 2.34M USD | 0 | -$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0079 USD |
-7.69
|
$3.51M 2.32M USD | $80.63K 53.36K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.51M 2.32M USD | 0 | $0 0 USD | |
| 8I Holdings Limited 8IH.AX | $0.01 0.0066 USD |
0
|
$3.48M 2.3M USD | $8.5K 5.63K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.48M 2.3M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.005 0.0033 USD |
0
|
$3.42M 2.27M USD | $103.33K 68.39K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
0
|
$3.41M 2.26M USD | $23.25K 15.39K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| Nutritional Growth Solutions Ltd. NGS.AX | $0.02999 0.02 USD |
0
|
$3.39M 2.24M USD | $86 56.92 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.39M 2.24M USD | 0 | -$0.07 -0.04 USD | |
| West Cobar Metals Limited WC1.AX | $0.02 0.01 USD |
0
|
$3.32M 2.2M USD | $150K 99.28K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.2M USD | 0 | -$0.04 -0.02 USD | |
| Elixinol Wellness Limited EXL.AX | $0.02 0.0099 USD |
+7.14
|
$3.31M 2.19M USD | $60.46K 40.02K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $3.31M 2.19M USD | 0 | -$0.01 -0.006 USD | |
| South Harz Potash Limited SHP.AX | $0.003 0.0019 USD |
0
|
$3.31M 2.19M USD | $483.32K 319.89K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.31M 2.19M USD | 0 | $0 0 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $197K 130.39K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Hydrocarbon Dynamics Limited HCD.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.14M USD | $3.27K 2.17K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.23M 2.14M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.008 0.0052 USD |
0
|
$3.23M 2.14M USD | $261.96K 173.38K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $3.23M 2.14M USD | 0 | -$0.06 -0.03 USD | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.13M USD | $1.64K 1.08K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$3.23M 2.13M USD | $51.5K 34.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.23M 2.13M USD | 0 | -$0.03 -0.01 USD | |
| Vectus Biosystems Limited VBS.AX | $0.05999 0.04 USD |
0
|
$3.2M 2.12M USD | $21.88K 14.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.2M 2.12M USD | 0 | -$0.04 -0.02 USD | |
| Sabre Resources Limited SBR.AX | $0.008 0.0052 USD |
0
|
$3.16M 2.09M USD | $92.5K 61.22K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.16M 2.09M USD | 0 | -$0.01 -0.006 USD | |
| Blaze Minerals Limited BLZ.AX | $0.002 0.0013 USD |
-33.33
|
$3.13M 2.07M USD | $142.86K 94.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| Metgasco Limited MEL.AX | $0.002 0.0013 USD |
0
|
$3.13M 2.07M USD | $165.11K 109.28K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.13M 2.07M USD | 0 | -$0.01 -0.006 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.002 0.0013 USD |
0
|
$3.12M 2.07M USD | $6 3.97 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Osteopore Limited OSX.AX | $0.02 0.01 USD |
+5.88
|
$3.12M 2.07M USD | $2.47M 1.63M USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.12M 2.07M USD | 0 | -$0.04 -0.02 USD | |
| RBR Group Limited RBR.AX | $0.001 0.00066 USD |
0
|
$3.12M 2.07M USD | $900K 595.67K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.12M 2.07M USD | 0 | $0 0 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.02 0.01 USD |
0
|
$3.09M 2.04M USD | $925 612.22 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.09M 2.04M USD | 0 | -$0.46 -0.3 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $3.59M 2.38M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| Corella Resources Ltd CR9.AX | $0.003 0.0019 USD |
+50
|
$3.02M 2M USD | $412.32K 272.9K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $3.02M 2M USD | 0 | $0 0 USD | |
| Eneco Refresh Limited ERG.AX | $0.01 0.0072 USD |
0
|
$3M 1.98M USD | $135K 89.35K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $3M 1.98M USD | 0 | $0 0 USD | |
| Miramar Resources Limited M2R.AX | $0.003 0.0019 USD |
0
|
$2.99M 1.98M USD | $1.55M 1.03M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.99M 1.98M USD | 0 | -$0.01 -0.006 USD | |
| Moho Resources Limited MOH.AX | $0.004 0.0026 USD |
0
|
$2.98M 1.97M USD | $10K 6.62K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Anagenics Limited AN1.AX | $0.006 0.0039 USD |
0
|
$2.98M 1.97M USD | $1.34M 883.71K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Cooper Metals Limited CPM.AX | $0.04 0.03 USD |
0
|
$2.98M 1.97M USD | $100K 66.19K USD | $0.04 0.02 USD | $0.04 0.03 USD | $2.98M 1.97M USD | 0 | -$0.01 -0.006 USD | |
| Constellation Technologies Limited CT1.AX | $0.002 0.0013 USD |
0
|
$2.95M 1.95M USD | $931.25K 616.35K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $2.95M 1.95M USD | 0 | $0 0 USD | |
| Strata Minerals Limited SMX.AX | $0.01 0.0079 USD |
0
|
$2.94M 1.94M USD | $1.86M 1.23M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.94M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Tempest Minerals Limited TEM.AX | $0.004 0.0026 USD |
0
|
$2.94M 1.94M USD | $930.53K 615.88K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.94M 1.94M USD | 0 | $0 0 USD | |
| APC Minerals Limited APC.AX | $0.01 0.0066 USD |
+11.11
|
$2.93M 1.94M USD | $151.5K 100.27K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.93M 1.94M USD | 0.25 | $0.04 0.03 USD | |
| Bayan Mining and Minerals Limited BMM.AX | $0.02999 0.02 USD |
0
|
$2.88M 1.91M USD | $968 640.68 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.88M 1.91M USD | 0 | -$0.05 -0.03 USD | |
| Parabellum Resources Limited PBL.AX | $0.05 0.03 USD |
+2.22
|
$2.87M 1.9M USD | $2.36K 1.56K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.87M 1.9M USD | 0 | -$0.02 -0.01 USD | |
| E79 Gold Mines Limited E79.AX | $0.02 0.01 USD |
+5.88
|
$2.85M 1.89M USD | $667.01K 441.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.85M 1.89M USD | 0 | -$0.02 -0.01 USD | |
| Aruma Resources Limited AAJ.AX | $0.01 0.0066 USD |
+11.11
|
$2.78M 1.84M USD | $100K 66.19K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.78M 1.84M USD | 0 | -$0.01 -0.006 USD | |
| Cullen Resources Limited CUL.AX | $0.004 0.0026 USD |
0
|
$2.77M 1.84M USD | $7 4.63 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $2.77M 1.84M USD | 0 | $0 0 USD | |
| MPower Group Limited MPR.AX | $0.008 0.0052 USD |
0
|
$2.75M 1.82M USD | $35.12K 23.25K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.75M 1.82M USD | 0 | -$0.01 -0.006 USD | |
| Winchester Energy Limited WEL.AX | $0.002 0.0013 USD |
0
|
$2.73M 1.8M USD | $41.75K 27.63K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.73M 1.8M USD | 0 | $0 0 USD | |
| Biotron Limited BIT.AX | $0.002 0.0013 USD |
-33.33
|
$2.65M 1.76M USD | $210.8K 139.52K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.65M 1.76M USD | 0 | $0 0 USD | |
| Simble Solutions Limited SIS.AX | $0.003 0.0019 USD |
0
|
$2.63M 1.74M USD | $745.18K 493.2K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.63M 1.74M USD | 0 | $0 0 USD | |
| Great Northern Minerals Limited GNM.AX | $0.02 0.01 USD |
0
|
$2.63M 1.74M USD | $2 1.32 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.63M 1.74M USD | 0 | -$0.01 -0.006 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.62M 1.73M USD | $302.03K 199.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.62M 1.73M USD | 0 | -$0.08 -0.05 USD | |
| Renegade Exploration Limited RNX.AX | $0.002 0.0013 USD |
0
|
$2.58M 1.71M USD | $750K 496.39K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.58M 1.71M USD | 0 | $0 0 USD | |
| eMetals Limited EMT.AX | $0.003 0.0019 USD |
0
|
$2.55M 1.69M USD | $6 3.97 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $2.55M 1.69M USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
+5
|
$2.49M 1.65M USD | $396.01K 262.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.49M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| Tambourah Metals Limited TMB.AX | $0.02 0.01 USD |
0
|
$2.47M 1.63M USD | $935.2K 618.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.63M USD | 0 | -$0.02 -0.01 USD | |
| BOA Resources Limited BOA.AX | $0.02 0.01 USD |
0
|
$2.47M 1.63M USD | $78.22K 51.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.47M 1.63M USD | 0 | -$0.01 -0.006 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.42M 1.6M USD | $9.97K 6.6K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.42M 1.6M USD | 0 | -$0.05 -0.03 USD | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0079 USD |
0
|
$2.42M 1.6M USD | $170.13K 112.6K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $2.42M 1.6M USD | 0 | -$0.05 -0.03 USD | |
| Auris Minerals Limited AUR.AX | $0.005 0.0033 USD |
0
|
$2.38M 1.58M USD | $17.75K 11.75K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $2.38M 1.58M USD | 0 | -$0.01 -0.006 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0066 USD |
0
|
$2.37M 1.57M USD | $1.89M 1.25M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Corazon Mining Limited CZN.AX | $0.002 0.0013 USD |
+100
|
$2.37M 1.57M USD | $700K 463.3K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.37M 1.57M USD | 0 | $0 0 USD | |
| Enterprise Metals Limited ENT.AX | $0.002 0.0013 USD |
0
|
$2.36M 1.56M USD | $60K 39.71K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.36M 1.56M USD | 0 | $0 0 USD | |
| Discovery Alaska Limited DAF.AX | $0.01 0.0066 USD |
-16.67
|
$2.34M 1.55M USD | $25K 16.55K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $2.34M 1.55M USD | 0 | $0 0 USD | |
| Adherium Limited ADR.AX | $0.007 0.0046 USD |
0
|
$2.33M 1.54M USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.33M 1.54M USD | 0 | -$0.04 -0.02 USD | |
| Golden State Mining Limited GSM.AX | $0.008 0.0052 USD |
0
|
$2.23M 1.48M USD | $472.98K 313.05K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.23M 1.48M USD | 0 | $0 0 USD | |
| PVW Resources Limited PVW.AX | $0.01 0.0072 USD |
0
|
$2.19M 1.45M USD | $8.6K 5.69K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.19M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.18M 1.44M USD | $223.73K 148.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.18M 1.44M USD | 0 | -$0.04 -0.02 USD | |
| Patrys Limited PAB.AX | $0.001 0.00066 USD |
0
|
$2.06M 1.36M USD | $2.5M 1.65M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.06M 1.36M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.0099 USD |
-6.25
|
$2.03M 1.34M USD | $141.91K 93.92K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $2.03M 1.34M USD | 0 | -$0.03 -0.01 USD | |
| Ragusa Minerals Limited RAS.AX | $0.01 0.0092 USD |
0
|
$2M 1.32M USD | $35K 23.17K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $2M 1.32M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited AM7.AX | $0.02 0.01 USD |
0
|
$2M 1.32M USD | $107.3K 71.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2M 1.32M USD | 0 | -$0.01 -0.006 USD | |
| FinTech Chain Limited FTC.AX | $0.003 0.0019 USD |
0
|
$1.95M 1.29M USD | $125 82.73 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| Oakridge International Limited OAK.AX | $0.07 0.05 USD |
0
|
$1.94M 1.29M USD | $27.47K 18.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.94M 1.29M USD | 0 | -$0.04 -0.02 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$1.93M 1.28M USD | $62.81K 41.57K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| AdAlta Limited 1AD.AX | $0.003 0.0019 USD |
+50
|
$1.93M 1.28M USD | $112.19K 74.25K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.93M 1.28M USD | 0 | -$0.01 -0.006 USD | |
| Lodestar Minerals Limited LSR.AX | $0.006 0.0039 USD |
0
|
$1.91M 1.26M USD | $8.5M 5.62M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.91M 1.26M USD | 0 | -$0.03 -0.01 USD | |
| Diablo Resources Limited DBO.AX | $0.01 0.0092 USD |
-17.65
|
$1.89M 1.25M USD | $265.44K 175.68K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $1.89M 1.25M USD | 0 | -$0.11 -0.07 USD | |
| Range International Limited RAN.AX | $0.002 0.0013 USD |
0
|
$1.88M 1.24M USD | $3.77M 2.5M USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $1.88M 1.24M USD | 0 | $0 0 USD | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $674.63K 446.51K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Riedel Resources Limited RIE.AX | $0.02999 0.02 USD |
0
|
$1.72M 1.14M USD | $196.97K 130.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.72M 1.14M USD | 0 | -$0.12 -0.07 USD | |
| Carbine Resources Limited CRB.AX | $0.003 0.0019 USD |
0
|
$1.66M 1.1M USD | $2.35M 1.56M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.66M 1.1M USD | 0 | $0 0 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.008 0.0052 USD |
0
|
$1.64M 1.08M USD | $256K 169.44K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.64M 1.08M USD | 0 | -$0.01 -0.006 USD | |
| Westar Resources Limited WSR.AX | $0.004 0.0026 USD |
0
|
$1.59M 1.06M USD | $90K 59.57K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.59M 1.06M USD | 0 | -$0.01 -0.006 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||