Page de résultat 14 pour Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (1628)
- {{country.name}}
- Tous les pays
- Australie (1628)
ASX (1628)
- {{item.name}}
- Tous marchés
- ASX (1628)
- Cboe AU (1346)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (87)
- Services financiers (165)
- Immobilier (57)
- Biens de consommation défensifs (66)
- Soins de santé (141)
- Services aux collectivités (20)
- Services de communication (48)
- Énergie (91)
- Produits industriels (129)
- Technologie (129)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (4)
- Produits chimiques (4)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (2)
- Aluminium (4)
- Cuivre (16)
- Autres métaux industriels et mines (299)
- Or (137)
- Argent (1)
- Autres métaux précieux et mines (62)
- Charbon à coke (10)
- Acier (15)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (8)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (2)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Emballage et Conteneurs (3)
- Services Personnels (6)
- Restaurants (3)
- Vêtements au détail (5)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (15)
- Jeux d'argent (7)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (2)
- Services de voyage (6)
- Gestion d'actifs (107)
- Banques - Diversifiées (9)
- Banques - Régionales (9)
- Financement hypothécaire (4)
- Marchés des Capitaux (14)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (5)
- Assurance - Spécialité (2)
- Courtiers d'assurances (2)
- Conglomérats financiers (4)
- Services de Crédit (16)
- Immobilier - Développement (9)
- Services Immobiliers (10)
- Immobilier - Diversifié (5)
- FPI - Industriel (4)
- FPI - Bureau (4)
- FPI - Résidentiel (2)
- FPI - Vente au détail (6)
- FPI - Spécialité (3)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (13)
- Produits domestiques et personnels (6)
- Aliments emballés (26)
- Services d'éducation et de formation (9)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (49)
- Fabricants de médicaments - de spécialité et génériques (11)
- Établissements de soins médicaux (7)
- Services d'information sur la santé (19)
- Dispositifs médicaux (27)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (4)
- Services publics - Renouvelables (7)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (16)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (11)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (2)
- Exploration et Production du Pétrole et Gaz (61)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (2)
- Charbon thermique (11)
- Uranium (14)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (13)
- Services d’experts-conseils (1)
- Services de location (5)
- Services de sécurité et de protection (7)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (2)
- Ingénierie et Construction (26)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (4)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (7)
- Fabrication de métal (2)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (8)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (7)
- Gestion des déchets (3)
- Services des technologies de l'information (14)
- Logiciel - Application (49)
- Logiciel - Infrastructure (22)
- Matériel de communication (4)
- Matériel Informatique (1)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (10)
- Equipements et matériaux semi-conducteurs (2)
- Semi-conducteurs (5)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.13 USD |
0
|
A$4.83M 3.2M USD | A$13.00 8.6 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$4.83M 3.2M USD | 0 | -A$0.03 -0.01 USD | ||
| Stonehorse Energy Limited SHE.AX | A$0.01 0.0046 USD |
0
|
A$4.79M 3.17M USD | A$159.00K 105.24K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$4.79M 3.17M USD | 0 | A$0.00 0 USD | ||
| Sabre Resources Limited SBR.AX | A$0.01 0.0079 USD |
0
|
A$4.73M 3.13M USD | A$52.80K 34.95K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Rincon Resources Limited RCR.AX | A$0.02 0.0099 USD |
+7.14
|
A$4.73M 3.13M USD | A$741.62K 490.85K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.73M 3.13M USD | 0 | A$0.00 0 USD | ||
| Infinity Mining Limited IMI.AX | A$0.01 0.0059 USD |
0
|
A$4.71M 3.12M USD | A$254.40K 168.38K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.71M 3.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Desert Metals Limited DM1.AX | A$0.01 0.0059 USD |
0
|
A$4.70M 3.11M USD | A$30.00K 19.86K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$4.70M 3.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Bounty Oil & Gas NL BUY.AX | A$0.00 0.0019 USD |
+20
|
A$4.68M 3.1M USD | A$1.76M 1.16M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Discovery Alaska Limited DAF.AX | A$0.02 0.01 USD |
+5.26
|
A$4.68M 3.1M USD | A$20.00K 13.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.68M 3.1M USD | 0 | A$0.00 0 USD | ||
| Recharge Metals Limited REC.AX | A$0.02 0.01 USD |
+15.79
|
A$4.63M 3.06M USD | A$102.91K 68.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.06M USD | 0 | -A$0.02 -0.01 USD | ||
| Saferoads Holdings Limited SRH.AX | A$0.11 0.07 USD |
0
|
A$4.59M 3.04M USD | A$28.05K 18.57K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.59M 3.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Cooper Metals Limited CPM.AX | A$0.05 0.04 USD |
+1.92
|
A$4.54M 3.01M USD | A$267.51K 177.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.54M 3.01M USD | 0 | -A$0.01 -0.006 USD | ||
| Knosys Limited KNO.AX | A$0.02 0.01 USD |
+14.29
|
A$4.54M 3M USD | A$150.00K 99.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.54M 3M USD | 0 | -A$0.01 -0.006 USD | ||
| Zimi Limited ZMM.AX | A$0.01 0.0039 USD |
0
|
A$4.54M 3M USD | A$10.00K 6.62K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.54M 3M USD | 0 | -A$0.01 -0.006 USD | ||
| Miramar Resources Limited M2R.AX | A$0.00 0.0019 USD |
0
|
A$4.53M 3M USD | A$45.54M 441.24K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.53M 3M USD | 0 | A$0.00 0 USD | ||
| Mamba Exploration Limited M24.AX | A$0.02 0.0099 USD |
-6.25
|
A$4.43M 2.93M USD | A$80.00K 51.17K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$4.43M 2.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0092 USD |
0
|
A$4.39M 2.91M USD | A$862.41K 570.79K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.39M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$4.38M 2.9M USD | A$172.61K 114.24K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.38M 2.9M USD | 0 | A$0.00 0 USD | ||
| Hydrocarbon Dynamics Limited HCD.AX | A$0.00 0.0019 USD |
0
|
A$4.31M 2.85M USD | A$711.44K 470.87K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$4.31M 2.85M USD | 0 | A$0.00 0 USD | ||
| Arcadia Minerals Limited AM7.AX | A$0.04 0.02 USD |
0
|
A$4.23M 2.8M USD | A$51.05K 33.79K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$4.23M 2.8M USD | 0 | -A$0.01 -0.006 USD | ||
| BOA Resources Limited BOA.AX | A$0.03 0.02 USD |
0
|
A$4.22M 2.79M USD | A$10.00K 6.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.22M 2.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Rectifier Technologies Ltd RFT.AX | A$0.00 0.0019 USD |
0
|
A$4.15M 2.75M USD | A$1.20M 796.87K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$4.15M 2.75M USD | 0 | A$0.00 0 USD | ||
| Parabellum Resources Limited PBL.AX | A$0.07 0.04 USD |
0
|
A$4.11M 2.72M USD | A$61.57K 40.75K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$4.11M 2.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Hubify Limited HFY.AX | A$0.01 0.0052 USD |
0
|
A$4.09M 2.71M USD | A$89.40K 59.17K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
| Eneco Refresh Limited ERG.AX | A$0.02 0.0099 USD |
0
|
A$4.09M 2.7M USD | A$99.00K 65.52K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$4.09M 2.7M USD | 0 | A$0.00 0 USD | ||
| Golden Mile Resources Limited G88.AX | A$0.01 0.0039 USD |
-14.29
|
A$3.78M 2.5M USD | A$373.20K 247.01K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$3.78M 2.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0059 USD |
0
|
A$3.73M 2.47M USD | A$265.10K 175.46K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$3.73M 2.47M USD | 0 | A$0.00 0 USD | ||
| Redstone Resources Limited RDS.AX | A$0.00 0.0019 USD |
0
|
A$3.69M 2.44M USD | A$1.67K 1.1K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$3.69M 2.44M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0059 USD |
0
|
A$3.68M 2.43M USD | A$3.33M 2.21M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$3.68M 2.43M USD | 0 | A$0.00 0 USD | ||
| C29 Metals Limited C29.AX | A$0.02 0.01 USD |
0
|
A$3.66M 2.42M USD | A$168.82K 111.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.66M 2.42M USD | 0 | -A$0.04 -0.02 USD | ||
| AuKing Mining Limited AKN.AX | A$0.00 0.0026 USD |
0
|
A$3.60M 2.38M USD | A$300.00K 198.56K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$3.60M 2.38M USD | 0 | -A$0.01 -0.006 USD | ||
| Resource Base Limited RBX.AX | A$0.05 0.02 USD |
+14.81
|
A$3.57M 2.36M USD | A$5.76K 3.81K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.57M 2.36M USD | 0 | -A$0.02 -0.01 USD | ||
| QEM Limited QEM.AX | A$0.02 0.0099 USD |
0
|
A$3.55M 2.35M USD | A$249.74K 165.29K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$3.55M 2.35M USD | 0 | -A$0.02 -0.01 USD | ||
| Codrus Minerals Limited CDR.AX | A$0.02 0.01 USD |
0
|
A$3.51M 2.33M USD | A$96.01K 63.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.51M 2.33M USD | 0 | -A$0.01 -0.006 USD | ||
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.43M 2.27M USD | A$86.00K 56.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.43M 2.27M USD | 0 | -A$0.04 -0.02 USD | ||
| South Harz Potash Limited SHP.AX | A$0.03 0.02 USD |
0
|
A$3.42M 2.27M USD | A$66.67K 44.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.42M 2.27M USD | 0 | -A$0.05 -0.03 USD | ||
| Hydrix Limited HYD.AX | A$0.01 0.0079 USD |
0
|
A$3.27M 2.17M USD | A$1.32M 873.65K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.27M 2.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Oldfields Holdings Limited OLH.AX | A$0.02 0.0099 USD |
0
|
A$3.20M 2.12M USD | A$52.00K 34.42K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$3.20M 2.12M USD | 0 | -A$0.02 -0.01 USD | ||
| CPT Global Limited CGO.AX | A$0.08 0.05 USD |
0
|
A$3.18M 2.11M USD | A$169.05K 111.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$3.18M 2.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Conico Ltd CNJ.AX | A$0.01 0.0066 USD |
-9.09
|
A$3.18M 2.1M USD | A$2.69M 1.78M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$3.18M 2.1M USD | 0 | -A$0.05 -0.03 USD | ||
| Westar Resources Limited WSR.AX | A$0.01 0.0039 USD |
0
|
A$2.98M 1.97M USD | A$250.48K 165.78K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$2.98M 1.97M USD | 0 | A$0.00 0 USD | ||
| Harris Technology Group Limited HT8.AX | A$0.01 0.0059 USD |
-10
|
A$2.96M 1.96M USD | A$2.93M 1.94M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$2.96M 1.96M USD | 0 | A$0.00 0 USD | ||
| Constellation Technologies Limited CT1.AX | A$0.00 0.0013 USD |
0
|
A$2.95M 1.95M USD | A$700.00 463.3 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| APC Minerals Limited APC.AX | A$0.01 0.0059 USD |
0
|
A$2.90M 1.92M USD | A$956.49K 633.06K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$2.90M 1.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Blaze Minerals Limited BLZ.AX | A$0.00 0.00066 USD |
0
|
A$2.88M 1.9M USD | A$316.34K 209.37K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$2.88M 1.9M USD | 0 | A$0.00 0 USD | ||
| Anagenics Limited AN1.AX | A$0.00 0.0033 USD |
0
|
A$2.85M 1.89M USD | A$3.30M 2.18M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.85M 1.89M USD | 0 | A$0.00 0 USD | ||
| Ausmon Resources Limited AOA.AX | A$0.00 0.0013 USD |
-20
|
A$2.85M 1.89M USD | A$679.85K 449.96K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.85M 1.89M USD | 0 | A$0.00 0 USD | ||
| Grand Gulf Energy Limited GGE.AX | A$0.00 0.00066 USD |
-33.33
|
A$2.82M 1.87M USD | A$330.00K 218.41K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$2.82M 1.87M USD | 0 | A$0.00 0 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0072 USD |
0
|
A$2.61M 1.73M USD | A$27.30K 18.07K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$2.61M 1.73M USD | 0 | A$0.00 0 USD | ||
| RBR Group Limited RBR.AX | A$0.02 0.01 USD |
0
|
A$2.42M 1.6M USD | A$156.21K 103.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.42M 1.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Reedy Lagoon Corporation Limited RLC.AX | A$0.00 0.0019 USD |
0
|
A$2.33M 1.54M USD | A$68.62K 45.42K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.33M 1.54M USD | 0 | A$0.00 0 USD | ||
| Sagalio Energy Limited SAN.AX | A$0.01 0.0072 USD |
0
|
A$2.25M 1.49M USD | A$332.00 219.74 USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$2.25M 1.49M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.03 0.02 USD |
0
|
A$2.16M 1.43M USD | A$141.00 93.32 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$2.16M 1.43M USD | 0 | -A$0.17 -0.1 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.AX | A$0.01 0.0033 USD |
+20
|
A$2.15M 1.43M USD | A$177.15K 252.68K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$2.15M 1.43M USD | 0 | -A$0.02 -0.01 USD | ||
| Key Petroleum Limited KEY.AX | A$0.06 0.04 USD |
0
|
A$1.96M 1.3M USD | A$708.00 468.59 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$1.96M 1.3M USD | 0 | -A$0.02 -0.01 USD | ||
| TasFoods Limited TFL.AX | A$0.01 0.0033 USD |
0
|
A$1.94M 1.28M USD | A$75.00K 49.64K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.94M 1.28M USD | 0 | -A$0.02 -0.01 USD | ||
| Osteopore Limited OSX.AX | A$0.01 0.0046 USD |
+16.67
|
A$1.91M 1.26M USD | A$550.00K 364.02K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$1.91M 1.26M USD | 0 | -A$0.04 -0.02 USD | ||
| Cycliq Group Limited CYQ.AX | A$0.00 0.0026 USD |
0
|
A$1.84M 1.22M USD | A$1.28M 847.18K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.84M 1.22M USD | 0 | A$0.00 0 USD | ||
| MPR Australia Limited MPR.AX | A$0.00 0.0033 USD |
0
|
A$1.72M 1.14M USD | A$473.35K 313.29K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.72M 1.14M USD | 0 | A$0.00 0 USD | ||
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
+10
|
A$1.67M 1.11M USD | A$144.00K 95.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.67M 1.11M USD | 0 | -A$0.01 -0.006 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0033 USD |
-16.67
|
A$1.67M 1.1M USD | A$2.01M 1.33M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$1.67M 1.1M USD | 0 | -A$0.04 -0.02 USD | ||
| MCS Services Limited MSG.AX | A$0.01 0.0052 USD |
0
|
A$1.58M 1.05M USD | A$123.00 81.41 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$1.58M 1.05M USD | 0 | A$0.00 0 USD | ||
| Winchester Energy Limited WEL.AX | A$0.00 0.00066 USD |
+100
|
A$1.57M 1.04M USD | A$1.00M 661.86K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$1.57M 1.04M USD | 0 | A$0.00 0 USD | ||
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0046 USD |
0
|
A$1.14M 755.06K USD | A$625.00K 413.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.14M 755.06K USD | 0 | -A$0.01 -0.006 USD | ||
| Metgasco Limited MEL.AX | A$0.03 0.02 USD |
0
|
A$955.30K 632.27K USD | A$4.69K 3.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$955.30K 632.27K USD | 0 | -A$0.11 -0.07 USD | ||
| Multistack International Limited MSI.AX | A$0.00 0.0033 USD |
0
|
A$681.52K 451.07K USD | A$612.43K 405.34K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$681.52K 451.07K USD | 0.50 | A$0.01 0.006 USD | ||
| Switzer Dividend Growth Fund-Active ETF SWTZ.AX | A$2.47 1.63 USD |
0
|
A$0.00 0 USD | A$11.85K 7.84K USD | A$2.45 1.62 USD | A$2.46 1.63 USD | A$0.00 0 USD | 21.80 | A$0.11 0.07 USD | ||
| Perpetual Credit Income Trust PCI.AX | A$1.13 0.74 USD |
+0.44
|
A$0.00 0 USD | A$201.35K 876.69K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Macquarie Bank Limited MBLPC.AX | A$102.99 68.16 USD |
<0.01
|
A$0.00 0 USD | A$2.37K 1.57K USD | A$102.75 68.01 USD | A$102.99 68.16 USD | A$0.00 0 USD | 25.58 | A$4.03 2.66 USD | ||
| Intelligent Investor Australian Equity Growth Fund (Managed Fund) IIGF.AX | A$3.17 2.1 USD |
0
|
A$0.00 0 USD | A$196.00 129.72 USD | A$3.17 2.1 USD | A$3.23 2.14 USD | A$0.00 0 USD | 21.71 | A$0.15 0.1 USD | ||
| Antipodes Global Value Active ETF AGX1.AX | A$6.96 4.61 USD |
+0.29
|
A$0.00 0 USD | A$1.36K 896.82 USD | A$6.96 4.61 USD | A$6.96 4.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Top 20 Equities Yield Maximiser Complex ETF YMAX.AX | A$7.32 4.98 USD |
-0.13
|
A$0.00 0 USD | A$57.05K 208.37K USD | A$7.52 4.97 USD | A$7.60 5.03 USD | A$0.00 0 USD | 19.86 | A$0.38 0.25 USD | ||
| Montaka Global Long Only Equities ETF (Managed Fund) MOGL.AX | A$4.88 3.23 USD |
+0.62
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$4.87 3.22 USD | A$4.88 3.23 USD | A$0.00 0 USD | 35.77 | A$0.14 0.09 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.AX | A$9.35 6.19 USD |
-0.43
|
A$0.00 0 USD | A$12.08K 8K USD | A$9.30 6.16 USD | A$9.45 6.25 USD | A$0.00 0 USD | 21.40 | A$0.44 0.29 USD | ||
| BetaShares Legg Mason Real Income Fund (Managed Fund) RINC.AX | A$8.89 5.88 USD |
0
|
A$0.00 0 USD | A$61.25K 40.54K USD | A$8.89 5.88 USD | A$9.00 5.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Legg Mason Emerging Markets Fund Managed Fund EMMG.AX | A$6.48 4.29 USD |
0
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$6.47 4.28 USD | A$6.53 4.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Perpetual ESG Australian Share Active ETF GIVE.AX | A$3.02 2 USD |
0
|
A$0.00 0 USD | A$9.11K 6.03K USD | A$3.02 2 USD | A$3.03 2.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Montaka Global Extension Fund (Quoted Managed Hedge Fund) MKAX.AX | A$4.26 2.82 USD |
+0.47
|
A$0.00 0 USD | A$2.49K 1.65K USD | A$4.25 2.81 USD | A$4.26 2.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Airlie Australian Share Fund ETF AASF.AX | A$3.83 2.53 USD |
-0.26
|
A$0.00 0 USD | A$93.00 61.55 USD | A$3.83 2.53 USD | A$3.85 2.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ardea Real Outcome Bond Complex ETF XARO.AX | A$24.98 16.53 USD |
+0.28
|
A$0.00 0 USD | A$421.00 278.64 USD | A$24.92 16.49 USD | A$24.98 16.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Capital Ltd. - Legg Mason Equity Income (Managed) Fund EINC.AX | A$9.07 6 USD |
0
|
A$0.00 0 USD | A$32.42K 21.46K USD | A$9.05 5.99 USD | A$9.07 6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Unity Limited AYUPA.AX | A$80.35 53.18 USD |
-0.35
|
A$0.00 0 USD | A$2.18K 1.44K USD | A$80.35 53.18 USD | A$80.66 53.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Global X Ultra Long Nasdaq 100 Complex ETF LNAS.AX | A$12.68 8.77 USD |
-1.41
|
A$0.00 0 USD | A$27.13K 15.38K USD | A$13.25 8.77 USD | A$13.35 8.84 USD | A$0.00 0 USD | 33.59 | A$0.39 0.26 USD | ||
| BetaShares Australian Small Companies Select ETF SMLL.AX | A$4.73 3.13 USD |
0
|
A$0.00 0 USD | A$8.89K 5.88K USD | A$4.73 3.13 USD | A$4.74 3.14 USD | A$0.00 0 USD | 19.93 | A$0.24 0.16 USD | ||
| Regal Investment Fund RF1.AX | A$3.37 2.23 USD |
-2.88
|
A$0.00 0 USD | A$7.68K 5.08K USD | A$3.35 2.22 USD | A$3.37 2.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | A$22.41 14.83 USD |
+0.45
|
A$0.00 0 USD | A$40.99K 27.13K USD | A$22.28 14.75 USD | A$22.51 14.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Fidelity Global Emerging Markets ETF FEMX.AX | A$7.42 4.75 USD |
+0.27
|
A$0.00 0 USD | A$2.05K 1.36K USD | A$7.18 4.75 USD | A$7.21 4.77 USD | A$0.00 0 USD | 21.63 | A$0.33 0.22 USD | ||
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | A$6.93 4.59 USD |
-0.57
|
A$0.00 0 USD | A$62.04K 41.06K USD | A$6.92 4.58 USD | A$6.95 4.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | A$2.39 1.58 USD |
0
|
A$0.00 0 USD | A$1.72K 1.14K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kkr Credit Income Fund KKC.AX | A$2.28 1.51 USD |
-0.87
|
A$0.00 0 USD | A$137.55K 91.04K USD | A$2.28 1.51 USD | A$2.30 1.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanguard Global Value Equity Active ETF VVLU.AX | A$80.97 53.59 USD |
+0.04
|
A$0.00 0 USD | A$1.55K 1.02K USD | A$80.94 53.57 USD | A$81.16 53.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Westpac Banking Corporation WBCPJ.AX | A$102.37 67.75 USD |
-0.12
|
A$0.00 0 USD | A$1.02K 677.74 USD | A$102.37 67.75 USD | A$102.53 67.86 USD | A$0.00 0 USD | 160.70 | A$0.64 0.42 USD | ||
| National Australia Bank Limited NABPH.AX | A$103.51 68.52 USD |
-0.4
|
A$0.00 0 USD | A$2.02K 1.34K USD | A$103.53 68.52 USD | A$103.95 68.8 USD | A$0.00 0 USD | 52.52 | A$1.97 1.3 USD | ||
| WCM Quality Global Growth Fund-Active ETF WCMQ.AX | A$10.40 6.9 USD |
-0.38
|
A$0.00 0 USD | A$224.00 4.45K USD | A$10.40 6.88 USD | A$10.45 6.92 USD | A$0.00 0 USD | 32.56 | A$0.32 0.21 USD | ||
| Platinum International Fund (Quoted Managed Hedge Fund) PIXX.AX | A$5.75 3.81 USD |
0
|
A$0.00 0 USD | A$4.42K 2.93K USD | A$5.75 3.81 USD | A$5.75 3.81 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Intelligent Investor Ethical Share ETF INES.AX | A$3.79 2.51 USD |
+0.53
|
A$0.00 0 USD | A$2.63K 1.74K USD | A$3.79 2.51 USD | A$3.79 2.51 USD | A$0.00 0 USD | 28.11 | A$0.13 0.09 USD | ||
| Betashares Geared US Equities Currency Hedged Complex ETF GGUS.AX | A$51.48 34.07 USD |
-0.66
|
A$0.00 0 USD | A$13.62K 9.02K USD | A$51.45 34.05 USD | A$51.74 34.24 USD | A$0.00 0 USD | 30.36 | A$1.70 1.12 USD | ||
| Commonwealth Bank of Australia CBAPI.AX | A$102.42 67.64 USD |
+0.22
|
A$0.00 0 USD | A$7.51K 624.13 USD | A$102.16 67.62 USD | A$102.35 67.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Schroder Real Return Active ETF GROW.AX | A$4.02 2.66 USD |
0
|
A$0.00 0 USD | A$299.00 197.9 USD | A$4.00 2.65 USD | A$4.02 2.66 USD | A$0.00 0 USD | 22.30 | A$0.18 0.12 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||