Страница результатов 10 - Австралия Биржа: ASX Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1617)
- {{country.name}}
- Все страны
- Австралия (1617)
ASX (1617)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (5)
- Строительные материалы (4)
- Химикаты (3)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Медь (17)
- Другие промышленные металлы и их добыча (296)
- Золото (140)
- Другие драгоценные металлы и их добыча (63)
- Коксующийся уголь (10)
- Сталь (16)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (3)
- Упаковка и контейнеры (4)
- Персональные услуги (6)
- Рестораны (3)
- Розничная торговля одеждой (5)
- Универмаги (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (3)
- Специализированная розничная торговля (17)
- Азартные игры (7)
- Досуг (4)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (5)
- Управление активами (113)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (3)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (2)
- Страхование-Деятельность страховых агентов (2)
- Подставные компании (1)
- Финансовые конгломераты (4)
- Кредитные услуги (15)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (10)
- REIT-Диверсифицированные (1)
- Кондитерские изделия (3)
- Фермерские продукты (14)
- Бытовые и личные товары (6)
- Фасованные продукты (26)
- Услуги в области образования и обучения (9)
- Дистрибьюторы продуктов питания (2)
- Продуктовые магазины (2)
- Биотехнологии (45)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (6)
- Информационные службы здравоохранения (19)
- Медицинские приборы (26)
- Медицинские инструменты и принадлежности (8)
- Диагностика и исследования (15)
- Медицинская дистрибуция (4)
- Независимые производители электроэнергии (1)
- Водоснабжение (2)
- Телекоммуникационные услуги (15)
- Рекламные агентства (6)
- Издательство (1)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (2)
- Разведка и добыча нефти и газа (62)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (2)
- Энергетический уголь (9)
- Уран (15)
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (12)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (7)
- Конгломераты (3)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (5)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Специализированное промышленное оборудование (8)
- Изготовление металлоконструкций (2)
- Средства контроля загрязнения и очистки (8)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (7)
- Управление отходами (5)
- Услуги в области информационных технологий (17)
- Прикладное программное обеспечение (6)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (1)
- Потребительская электроника (4)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (3)
- Научные и технические приборы (8)
- Производство полупроводникового оборудования (2)
- Производство полупроводников (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Volt Group Limited
VPR.AX
AU
|
A$0.14 0.09 USD |
0
|
A$22.09M 15.43M USD | A$37.00 25.85 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$22.09M 15.43M USD | 0 | A$0.00 0 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
0
|
A$21.95M 15.33M USD | A$210.43K 147K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$21.95M 15.33M USD | 0 | A$0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.05 USD |
0
|
A$21.92M 15.32M USD | A$41.97K 29.32K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.92M 15.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
icetana Limited
ICE.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$21.92M 15.31M USD | A$300.00K 209.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 15.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
-10.53
|
A$21.87M 15.28M USD | A$467.61K 326.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.87M 15.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
SciDev Limited
SDV.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$21.86M 15.27M USD | A$2.03M 1.42M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$21.86M 15.27M USD | 0 | -A$0.02 -0.01 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.19 0.13 USD |
-2.56
|
A$21.62M 15.1M USD | A$266.18K 185.95K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$21.62M 15.1M USD | 0 | -A$0.03 -0.02 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-7.14
|
A$21.58M 15.07M USD | A$533.91K 372.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.58M 15.07M USD | 0 | A$0.00 0 USD | ||
|
Koonenberry Gold Limited
KNB.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$21.58M 15.07M USD | A$1.98M 1.38M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$21.58M 15.07M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$21.57M 15.07M USD | A$5.09M 3.56M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.57M 15.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Audalia Resources Limited
ACP.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.18M 14.79M USD | A$116.43K 81.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.18M 14.79M USD | 0 | A$0.00 0 USD | ||
|
Zoono Group Limited
ZNO.AX
AU
|
A$0.05 0.04 USD |
-1.89
|
A$21.12M 14.76M USD | A$33.05K 23.09K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$21.12M 14.76M USD | 0 | -A$0.01 -0.006 USD | ||
|
Legacy Minerals Holdings Limited
LGM.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.01M 14.68M USD | A$341.15K 238.32K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$21.01M 14.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cassius Mining Limited
CMD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$21.00M 14.67M USD | A$173.23K 121.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.00M 14.67M USD | 0 | A$0.00 0 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.10 0.07 USD |
+4.17
|
A$20.90M 14.6M USD | A$375.89K 262.58K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.90M 14.6M USD | 0 | -A$0.05 -0.03 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$20.90M 14.6M USD | A$9.62M 6.72M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$20.90M 14.6M USD | 0 | -A$0.01 -0.006 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.86M 14.57M USD | A$745.85K 521.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.86M 14.57M USD | 0 | -A$0.03 -0.02 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.68 0.47 USD |
+15.38
|
A$20.85M 14.57M USD | A$318.44K 222.45K USD | A$0.60 0.42 USD | A$0.72 0.5 USD | A$20.85M 14.57M USD | 0 | -A$0.94 -0.6 USD | ||
Riversgold Limited
RGL.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$20.72M 14.47M USD | A$908.10K 634.37K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$20.72M 14.47M USD | 0 | A$0.00 0 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
+1.82
|
A$20.64M 14.42M USD | A$22.00 15.37 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.64M 14.42M USD | 0 | A$0.00 0 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
+2.78
|
A$20.43M 14.27M USD | A$215.80K 150.75K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$20.43M 14.27M USD | 0 | A$0.00 0 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.06 0.04 USD |
-6.06
|
A$20.43M 14.27M USD | A$683.98K 477.81K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.43M 14.27M USD | 0 | -A$0.09 -0.06 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$20.06M 14.01M USD | A$858.00K 599.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.06M 14.01M USD | 0 | -A$0.03 -0.02 USD | ||
|
Nanollose Limited
NC6.AX
AU
|
A$0.05 0.03 USD |
0
|
A$20.04M 14M USD | A$9.33K 6.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.04M 14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$19.93M 13.92M USD | A$5.77M 4.03M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$19.93M 13.92M USD | 0 | A$0.00 0 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$19.91M 13.91M USD | A$405.48K 283.25K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$19.91M 13.91M USD | 0 | A$0.00 0 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$19.90M 13.9M USD | A$100.00K 69.86K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$19.90M 13.9M USD | 0.33 | A$0.42 0.29 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$19.83M 13.85M USD | A$78.40K 54.77K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.83M 13.85M USD | 0.66 | A$0.15 0.1 USD | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.81M 13.84M USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.81M 13.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.14 0.1 USD |
+1.85
|
A$19.79M 13.83M USD | A$103.73K 72.46K USD | A$0.14 0.09 USD | A$0.14 0.1 USD | A$19.79M 13.83M USD | 0 | -A$0.12 -0.08 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.10 0.07 USD |
0
|
A$19.76M 13.81M USD | A$253.85K 177.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$19.76M 13.81M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.66M 13.73M USD | A$32.19K 22.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.73M USD | 0 | A$0.00 0 USD | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.07 0.05 USD |
+21.82
|
A$19.47M 13.6M USD | A$1.81M 1.26M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$19.47M 13.6M USD | 0 | -A$0.01 -0.006 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$19.28M 13.47M USD | A$2.42M 1.69M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.28M 13.47M USD | 0 | A$0.00 0 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.05 0.03 USD |
0
|
A$19.25M 13.44M USD | A$208.68K 145.78K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$19.25M 13.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
-5.88
|
A$19.22M 13.42M USD | A$8.83M 6.17M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.22M 13.42M USD | 0 | -A$0.02 -0.01 USD | ||
FirstWave Cloud Technology Limited
FCT.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$19.14M 13.37M USD | A$4.83M 3.37M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$19.14M 13.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.09M 13.34M USD | A$14.10K 9.85K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.09M 13.34M USD | 0 | -A$0.01 -0.006 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$19.00M 13.27M USD | A$2.85M 1.99M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$19.00M 13.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.98M 13.26M USD | A$21.95K 15.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.98M 13.26M USD | 9.09 | A$0.01 0.006 USD | ||
Dome Gold Mines Ltd
DME.AX
AU
|
A$0.05 0.03 USD |
+12.5
|
A$18.89M 13.2M USD | A$42.71K 29.84K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$18.89M 13.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.26 0.18 USD |
-8.77
|
A$18.81M 13.14M USD | A$104.83K 73.23K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$18.81M 13.14M USD | 0 | A$0.00 0 USD | ||
|
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0041 USD |
-25
|
A$18.77M 13.11M USD | A$10.13K 7.07K USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$18.77M 13.11M USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$18.76M 13.1M USD | A$18.13K 12.66K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$18.76M 13.1M USD | 0 | A$0.00 0 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$18.61M 13M USD | A$7.47M 5.22M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$18.61M 13M USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.09 0.06 USD |
-1.08
|
A$18.61M 13M USD | A$297.14K 207.58K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.61M 13M USD | 3.06 | A$0.03 0.02 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.12 0.08 USD |
0
|
A$18.53M 12.94M USD | A$2.36M 1.65M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$18.53M 12.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.38 0.27 USD |
-6.17
|
A$18.50M 12.93M USD | A$48.46K 33.85K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$18.50M 12.93M USD | 0 | A$0.00 0 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$18.47M 12.9M USD | A$998.93K 697.82K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.47M 12.9M USD | 0 | A$0.00 0 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$18.43M 12.87M USD | A$56.11K 39.2K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.43M 12.87M USD | 0 | A$0.00 0 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$18.41M 12.86M USD | A$43.33K 30.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.41M 12.86M USD | 0 | A$0.00 0 USD | ||
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.14 0.1 USD |
0
|
A$18.40M 12.86M USD | A$190.13K 132.82K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$18.40M 12.86M USD | 0 | -A$0.05 -0.03 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.35M 12.82M USD | A$1.17M 817.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.35M 12.82M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$18.30M 12.78M USD | A$1.99M 1.39M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$18.30M 12.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$18.24M 12.74M USD | A$5.65M 3.95M USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$18.24M 12.74M USD | 0 | A$0.00 0 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.14 0.09 USD |
0
|
A$18.24M 12.74M USD | A$56.50K 39.47K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$18.24M 12.74M USD | 3.37 | A$0.04 0.03 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.14 0.1 USD |
-3.45
|
A$18.23M 12.73M USD | A$78.11K 54.57K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$18.23M 12.73M USD | 0 | -A$0.04 -0.02 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.05 USD |
+6.45
|
A$18.12M 12.66M USD | A$2.19M 1.53M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$18.12M 12.66M USD | 0 | -A$0.10 -0.06 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-2.5
|
A$18.11M 12.65M USD | A$731.46K 510.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.11M 12.65M USD | 0 | A$0.00 0 USD | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$18.08M 12.63M USD | A$832.64K 581.66K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$18.08M 12.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.03 USD |
+5
|
A$18.00M 12.57M USD | A$435.22K 304.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$18.00M 12.57M USD | 0 | -A$0.01 -0.006 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.08 0.06 USD |
-4.71
|
A$17.98M 12.56M USD | A$14.88K 10.4K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$17.98M 12.56M USD | 0 | -A$4.26 -2.9 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.05 0.03 USD |
+9.76
|
A$17.80M 12.43M USD | A$138.50K 96.75K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$17.80M 12.43M USD | 0 | -A$0.03 -0.02 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$17.78M 12.42M USD | A$18.02M 12.59M USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.78M 12.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.11 0.08 USD |
+7.5
|
A$17.76M 12.41M USD | A$1.03M 718.76K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$17.76M 12.41M USD | 0 | -A$0.07 -0.04 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 12.31M USD | A$2.10K 1.47K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 12.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$17.49M 12.22M USD | A$1.66M 1.16M USD | A$0.01 0.0069 USD | A$0.01 0.0083 USD | A$17.49M 12.22M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
+23.81
|
A$17.49M 12.22M USD | A$244.49K 170.79K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$17.49M 12.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.39M 12.15M USD | A$472.52K 330.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.39M 12.15M USD | 7.79 | A$0.01 0.006 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$17.27M 12.07M USD | A$286.91K 200.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.27M 12.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$17.13M 11.97M USD | A$1.08M 755.68K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$17.13M 11.97M USD | 0 | A$0.00 0 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
-1.52
|
A$16.97M 11.85M USD | A$9.48K 6.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$16.97M 11.85M USD | 0 | -A$0.04 -0.02 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.89M 11.8M USD | A$372.91K 260.5K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.8M USD | 0 | A$0.00 0 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
0
|
A$16.88M 11.79M USD | A$387.05K 270.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.88M 11.79M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.32 0.22 USD |
0
|
A$16.79M 11.73M USD | A$58.94K 41.17K USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$16.79M 11.73M USD | 0 | -A$0.20 -0.1 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.73M 11.69M USD | A$41.04K 28.67K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.69M USD | 0 | A$0.00 0 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.31 0.21 USD |
-4.69
|
A$16.58M 11.59M USD | A$1.44K 1.01K USD | A$0.31 0.21 USD | A$0.32 0.22 USD | A$16.58M 11.59M USD | 0 | -A$0.06 -0.04 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.52M 11.54M USD | A$2.21M 1.54M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.52M 11.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.51M 11.54M USD | A$1.28M 893.34K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$16.51M 11.54M USD | 0 | A$0.00 0 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.42M 11.47M USD | A$101.74K 71.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.42M 11.47M USD | 0 | -A$0.02 -0.01 USD | ||
|
Magnum Mining and Exploration Limited
MGU.AX
AU
|
A$0.00 0.0034 USD |
+11.11
|
A$16.07M 11.22M USD | A$10.69M 7.47M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$16.07M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$16.01M 11.19M USD | A$8.26M 5.77M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$16.01M 11.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.02 0.01 USD |
-9.52
|
A$16.00M 11.18M USD | A$3.00M 2.1M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.00M 11.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.0010 USD |
+50
|
A$15.86M 11.08M USD | A$1.60M 1.12M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$15.86M 11.08M USD | 0 | A$0.00 0 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
+8.7
|
A$15.83M 11.06M USD | A$1.17M 816.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.83M 11.06M USD | 0 | A$0.00 0 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0087 USD |
+4.17
|
A$15.83M 11.06M USD | A$585.81K 409.23K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$15.83M 11.06M USD | 0 | A$0.00 0 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$15.80M 11.04M USD | A$32.06K 22.39K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$15.80M 11.04M USD | 7.25 | A$0.02 0.01 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$15.76M 11.01M USD | A$373.04K 260.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.76M 11.01M USD | 0 | -A$0.04 -0.02 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.04 0.03 USD |
-8.7
|
A$15.75M 11M USD | A$1.52M 1.06M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$15.75M 11M USD | 0 | -A$0.02 -0.01 USD | ||
Artemis Resources Limited
ARV.AX
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$15.75M 11M USD | A$2.76M 1.93M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$15.75M 11M USD | 0 | A$0.00 0 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
0
|
A$15.73M 10.99M USD | A$9.29K 6.49K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.73M 10.99M USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
-5.17
|
A$15.73M 10.99M USD | A$742.79K 518.89K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$15.73M 10.99M USD | 0 | -A$0.06 -0.04 USD | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.06 0.04 USD |
+5.26
|
A$15.72M 10.98M USD | A$454.89K 317.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$15.72M 10.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.10 0.07 USD |
0
|
A$15.68M 10.95M USD | A$13.37K 9.34K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$15.68M 10.95M USD | 0 | -A$0.03 -0.02 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$15.56M 10.87M USD | A$3.59M 2.51M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$15.56M 10.87M USD | 0 | -A$0.01 -0.006 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$15.48M 10.81M USD | A$143.32K 100.12K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$15.48M 10.81M USD | 7.10 | A$0.01 0.006 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
+20.83
|
A$15.48M 10.81M USD | A$10.33M 7.22M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.48M 10.81M USD | 0 | -A$0.08 -0.05 USD | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.43M 10.78M USD | A$1.72M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.43M 10.78M USD | 1.80 | A$0.01 0.006 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$15.32M 10.7M USD | A$1.41M 982.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$15.32M 10.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
AKORA Resources Limited
AKO.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$15.30M 10.69M USD | A$48.63K 33.97K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$15.30M 10.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||