结果页面 10,国家/地区:澳大利亚,交易所:ASX ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (2156)
- {{country.name}}
- 所有国家
- 澳大利亚 (2156)
ASX (2156)
- {{item.name}}
- 所有交流
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (8)
- 化学品 (4)
- 特种化学品 (14)
- 木材和木材生产 (5)
- 铝 (4)
- 铜 (19)
- 其他工业金属和采矿 (387)
- 金 (182)
- 银 (1)
- 其他贵金属和采矿 (72)
- 炼焦煤 (13)
- 钢 (16)
- 汽车和卡车经销商 (5)
- 汽车零部件 (11)
- 休闲车 (2)
- 家具、固定装置和器具 (4)
- 住宅建筑 (2)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (1)
- 包装和容器 (5)
- 个人服务 (8)
- 餐厅 (4)
- 服装零售 (7)
- 百货商店 (3)
- 家居装饰零售 (1)
- 奢侈品 (3)
- 互联网零售 (7)
- 专业零售 (16)
- 博彩 (7)
- 休闲 (7)
- 住宿 (3)
- 度假村和赌场 (5)
- 旅行服务 (6)
- 资产管理 (122)
- 银行 – 多元化 (11)
- 银行 – 区域 (13)
- 抵押贷款融资 (5)
- 资本市场 (22)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (7)
- 保险 – 专业 (3)
- 保险经纪人 (4)
- 金融集团 (5)
- 信贷服务 (19)
- 房地产 – 开发 (14)
- 房地产服务 (13)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (3)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (14)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (4)
- 酒水 – 非酒精类 (1)
- 糖果商 (3)
- 农产品 (22)
- 家用和个人用品 (9)
- 包装食品 (31)
- 教育和培训服务 (14)
- 折扣店 (1)
- 食品配送 (2)
- 食品杂货店 (2)
- 生物技术 (58)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (26)
- 医疗保健设施 (11)
- 健康信息服务 (27)
- 医疗器械 (34)
- 医疗仪器和用品 (8)
- 诊断和研究 (16)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (11)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (8)
- 出版 (1)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (5)
- 石油和天然气勘探与生产 (74)
- 石油和天然气一体化 (1)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (5)
- 热能煤 (14)
- 铀 (16)
- 航空航天与国防 (7)
- 专业商业服务 (16)
- 咨询服务 (2)
- 出租和租赁服务 (8)
- 安全与保护服务 (10)
- 人事与就业服务 (9)
- 综合性企业 (2)
- 工程与建筑 (33)
- 基础设施运营 (5)
- 建筑产品和设备 (5)
- 农用和重型工程机械 (5)
- 工业分销 (4)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (8)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (4)
- 海运 (2)
- 货车运输 (1)
- 综合货运与物流 (8)
- 废物管理 (4)
- 信息技术服务 (20)
- 软件 – 应用程序 (86)
- 软件 – 基础设施 (44)
- 通信设备 (5)
- 计算机硬件 (3)
- 消费电子产品 (5)
- 电子元器件 (1)
- 电子和计算机分销 (3)
- 科学技术仪器 (12)
- 半导体设备与材料 (3)
- 半导体 (7)
- 太阳能 (2)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ashley Services Group Limited ASH.AX | $0.2399 0.16 USD |
-0.83
|
$34.55M 22.87M USD | $107.71K 71.29K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $34.55M 22.87M USD | 6.00 | $0.04 0.03 USD | |
VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
+3.51
|
$34.42M 22.78M USD | $29.28K 19.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.42M 22.78M USD | 0 | -$0.01 -0.006 USD | |
Lepidico Limited LPD.AX | $0.004 0.0026 USD |
+100
|
$34.36M 22.74M USD | $68.1M 45.07M USD | $0.002 0.0013 USD | $0.004 0.0026 USD | $34.36M 22.74M USD | 0 | $0 0 USD | |
FirstWave Cloud Technology Limited FCT.AX | $0.02 0.01 USD |
0
|
$34.2M 22.64M USD | $20.46K 13.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $34.2M 22.64M USD | 0 | -$0.01 -0.006 USD | |
Aerometrex Limited AMX.AX | $0.3599 0.24 USD |
+2.86
|
$34.2M 22.63M USD | $81.06K 53.65K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $34.2M 22.63M USD | 0 | -$0.04 -0.02 USD | |
Mad Paws Holdings Limited MPA.AX | $0.08 0.06 USD |
-1.18
|
$34.05M 22.54M USD | $95.34K 63.1K USD | $0.08 0.05 USD | $0.08 0.06 USD | $34.05M 22.54M USD | 0 | -$0.02 -0.01 USD | |
Respiri Limited RSH.AX | $0.02999 0.02 USD |
+6.67
|
$33.92M 22.45M USD | $696.52K 460.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.92M 22.45M USD | 0 | -$0.01 -0.006 USD | |
Green Technology Metals Limited GT1.AX | $0.11 0.07 USD |
+5
|
$33.78M 22.36M USD | $102.92K 68.12K USD | $0.1 0.07 USD | $0.11 0.07 USD | $33.78M 22.36M USD | 0 | -$0.04 -0.02 USD | |
Medical Developments International Limited MVP.AX | $0.39 0.26 USD |
-2.5
|
$33.66M 22.28M USD | $143.11K 94.72K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $33.66M 22.28M USD | 0 | -$0.23 -0.1 USD | |
Pro-Pac Packaging Limited PPG.AX | $0.19 0.12 USD |
0
|
$33.61M 22.25M USD | $5K 3.31K USD | $0.19 0.12 USD | $0.19 0.12 USD | $33.61M 22.25M USD | 0 | -$0.04 -0.02 USD | |
Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
0
|
$33.48M 22.16M USD | $7.86K 5.2K USD | $0.13 0.08 USD | $0.13 0.08 USD | $33.48M 22.16M USD | 0 | -$0.02 -0.01 USD | |
Straker Limited STG.AX | $0.52 0.34 USD |
-2.8
|
$33.46M 22.14M USD | $14.89K 9.85K USD | $0.51 0.34 USD | $0.52 0.34 USD | $33.46M 22.14M USD | 0 | -$0.08 -0.05 USD | |
Noumi Limited NOU.AX | $0.1199 0.08 USD |
-4
|
$33.25M 22.01M USD | $59.41K 39.32K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $33.25M 22.01M USD | 0 | -$0.18 -0.1 USD | |
Euro Manganese Inc. EMN.AX | $0.08 0.05 USD |
0
|
$33.02M 21.85M USD | $44.52K 29.47K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.02M 21.85M USD | 0 | -$0.03 -0.01 USD | |
Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
0
|
$33M 21.84M USD | $2.23M 1.48M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33M 21.84M USD | 0 | -$0.01 -0.006 USD | |
Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
+5
|
$32.62M 21.59M USD | $6.36M 4.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.62M 21.59M USD | 0 | $0 0 USD | |
NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$32.58M 21.56M USD | $8.69K 5.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.58M 21.56M USD | 0 | $0 0 USD | |
Rincon Resources Limited RCR.AX | $0.14 0.09 USD |
0
|
$32.52M 21.53M USD | $10.16M 6.72M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.52M 21.53M USD | 0 | -$0.01 -0.006 USD | |
PPK Group Limited PPK.AX | $0.3699 0.24 USD |
-1.35
|
$32.42M 21.46M USD | $294.31K 194.79K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $32.42M 21.46M USD | 0 | -$0.08 -0.05 USD | |
Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
Elementos Limited ELT.AX | $0.17 0.11 USD |
-2.94
|
$32.13M 21.27M USD | $104.85K 69.39K USD | $0.16 0.11 USD | $0.17 0.11 USD | $32.13M 21.27M USD | 0 | -$0.01 -0.006 USD | |
Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $205.66K 136.12K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
GWR Group Limited GWR.AX | $0.1 0.07 USD |
0
|
$32.12M 21.26M USD | $3.34K 2.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
Greenvale Energy Ltd GRV.AX | $0.07 0.05 USD |
-4
|
$31.7M 20.98M USD | $104.32K 69.05K USD | $0.07 0.05 USD | $0.08 0.05 USD | $31.7M 20.98M USD | 0 | -$0.01 -0.006 USD | |
Jatcorp Limited JAT.AX | $0.38 0.25 USD |
+1.33
|
$31.64M 20.94M USD | $155.52K 102.93K USD | $0.38 0.25 USD | $0.38 0.25 USD | $31.64M 20.94M USD | 0 | -$0.01 -0.006 USD | |
De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$31.64M 20.94M USD | $53.68K 35.53K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $31.64M 20.94M USD | 0 | -$0.01 -0.006 USD | |
Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
0
|
$31.52M 20.86M USD | $724.54K 479.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.52M 20.86M USD | 0 | -$0.05 -0.03 USD | |
Kairos Minerals Limited KAI.AX | $0.01 0.0079 USD |
0
|
$31.45M 20.82M USD | $1.08M 716.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
Alterity Therapeutics Limited ATH.AX | $0.006 0.0039 USD |
+20
|
$31.43M 20.8M USD | $659.34K 436.39K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $31.43M 20.8M USD | 0 | $0 0 USD | |
Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$31.38M 20.77M USD | $100 66.19 USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.38M 20.77M USD | 0 | -$0.01 -0.006 USD | |
Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
-6.67
|
$31.38M 20.77M USD | $273.98K 181.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $31.38M 20.77M USD | 0 | -$0.01 -0.006 USD | |
Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
-3.7
|
$30.92M 20.46M USD | $5.5M 3.64M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.92M 20.46M USD | 0 | $0 0 USD | |
Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
0
|
$30.79M 20.38M USD | $297.67K 197.01K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
Eagle Mountain Mining Limited EM2.AX | $0.08 0.05 USD |
-3.7
|
$30.64M 20.28M USD | $704.93K 466.56K USD | $0.08 0.05 USD | $0.08 0.06 USD | $30.64M 20.28M USD | 0 | -$0.03 -0.01 USD | |
Emmerson Resources Limited ERM.AX | $0.05999 0.04 USD |
-1.75
|
$30.5M 20.19M USD | $65K 43.02K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
SelfWealth Limited SWF.AX | $0.13 0.09 USD |
0
|
$30.46M 20.16M USD | $25.55K 16.91K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.46M 20.16M USD | 13.00 | $0.01 0.006 USD | |
Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
-3.13
|
$30.34M 20.08M USD | $2.25M 1.49M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.34M 20.08M USD | 0 | -$0.01 -0.006 USD | |
Xref Limited XF1.AX | $0.16 0.11 USD |
+18.52
|
$30.25M 20.02M USD | $152.31K 100.81K USD | $0.14 0.09 USD | $0.19 0.13 USD | $30.25M 20.02M USD | 0 | -$0.03 -0.01 USD | |
Income Asset Management Group Limited IAM.AX | $0.08999 0.06 USD |
0
|
$30.11M 19.93M USD | $4.41K 2.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.11M 19.93M USD | 0 | -$0.04 -0.02 USD | |
Universal Biosensors, Inc. UBI.AX | $0.13 0.09 USD |
-3.7
|
$30.08M 19.91M USD | $30.07K 19.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.08M 19.91M USD | 0 | -$0.03 -0.01 USD | |
Cannindah Resources Limited CAE.AX | $0.05 0.03 USD |
-3.7
|
$30.06M 19.9M USD | $106.39K 70.42K USD | $0.05 0.03 USD | $0.05 0.04 USD | $30.06M 19.9M USD | 0 | $0 0 USD | |
Legacy Minerals Holdings Limited LGM.AX | $0.2899 0.19 USD |
+26.67
|
$30.05M 19.89M USD | $1.55M 1.03M USD | $0.22 0.15 USD | $0.2899 0.19 USD | $30.05M 19.89M USD | 0 | -$0.01 -0.006 USD | |
Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
+2.5
|
$29.95M 19.82M USD | $1.92M 1.27M USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.95M 19.82M USD | 0 | -$0.01 -0.006 USD | |
Western Mines Group Ltd WMG.AX | $0.4 0.26 USD |
+2.6
|
$29.91M 19.8M USD | $57.89K 38.32K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $29.91M 19.8M USD | 0 | -$0.02 -0.01 USD | |
Firebird Metals Limited FRB.AX | $0.2099 0.14 USD |
-4.55
|
$29.9M 19.79M USD | $166.76K 110.37K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $29.9M 19.79M USD | 0 | -$0.04 -0.02 USD | |
PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$29.85M 19.76M USD | $14M 9.27M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
Prestal Holdings Limited PTL.AX | $0.1799 0.12 USD |
-10.26
|
$29.83M 19.74M USD | $253.36K 167.69K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $29.83M 19.74M USD | 0 | -$0.11 -0.07 USD | |
Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.02 0.67 USD |
+1.5
|
$29.65M 19.63M USD | $133.4K 88.29K USD | $1 0.66 USD | $1.02 0.68 USD | $29.65M 19.63M USD | 0 | -$0.02 -0.01 USD | |
Coda Minerals Limited COD.AX | $0.1799 0.12 USD |
+5.88
|
$29.63M 19.61M USD | $1.37M 907.17K USD | $0.1799 0.12 USD | $0.22 0.15 USD | $29.63M 19.61M USD | 0 | -$0.05 -0.03 USD | |
Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $1M 661.86K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
0
|
$29.28M 19.38M USD | $1.06M 704.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.28M 19.38M USD | 0 | -$0.01 -0.006 USD | |
Resonance Health Limited RHT.AX | $0.07 0.04 USD |
-1.52
|
$29.05M 19.23M USD | $13.96K 9.24K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.05M 19.23M USD | 0 | $0 0 USD | |
BCAL Diagnostics Limited BDX.AX | $0.1199 0.08 USD |
0
|
$29.01M 19.2M USD | $66.98K 44.33K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $29.01M 19.2M USD | 0 | -$0.02 -0.01 USD | |
Alto Metals Limited AME.AX | $0.04 0.03 USD |
+2.56
|
$28.86M 19.1M USD | $180.06K 119.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.86M 19.1M USD | 0 | $0 0 USD | |
Larvotto Resources Limited LRV.AX | $0.1199 0.08 USD |
0
|
$28.78M 19.05M USD | $2.36M 1.56M USD | $0.11 0.07 USD | $0.13 0.09 USD | $28.78M 19.05M USD | 0 | -$0.08 -0.05 USD | |
Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
-5.26
|
$28.58M 18.91M USD | $6.7M 4.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.58M 18.91M USD | 0 | $0 0 USD | |
Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-4.35
|
$28.48M 18.85M USD | $5.74M 3.8M USD | $0.02 0.01 USD | $0.02 0.02 USD | $28.48M 18.85M USD | 0 | $0 0 USD | |
Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-5
|
$28.23M 18.69M USD | $416.39K 275.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.23M 18.69M USD | 0 | -$0.01 -0.006 USD | |
Artemis Resources Limited ARV.AX | $0.02 0.01 USD |
+6.67
|
$28.23M 18.68M USD | $1.73M 1.14M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $28.23M 18.68M USD | 0 | $0 0 USD | |
Ambertech Limited AMO.AX | $0.2999 0.2 USD |
0
|
$28.14M 18.63M USD | $26.81K 17.75K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $28.14M 18.63M USD | 9.83 | $0.03 0.02 USD | |
Auric Mining Limited AWJ.AX | $0.19 0.12 USD |
-9.76
|
$27.48M 18.19M USD | $865.22K 572.65K USD | $0.19 0.12 USD | $0.2 0.13 USD | $27.48M 18.19M USD | 18.50 | $0.01 0.006 USD | |
Falcon Metals Limited FAL.AX | $0.16 0.1 USD |
+3.33
|
$27.44M 18.16M USD | $461.18K 305.24K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.44M 18.16M USD | 0 | -$0.05 -0.03 USD | |
Renegade Exploration Limited RNX.AX | $0.02 0.01 USD |
0
|
$27.14M 17.96M USD | $30.45M 20.15M USD | $0.02 0.01 USD | $0.02 0.02 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
Boab Metals Limited BML.AX | $0.14 0.09 USD |
-3.57
|
$27.09M 17.93M USD | $890.25K 589.22K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $27.09M 17.93M USD | 0 | -$0.03 -0.01 USD | |
Magontec Limited MGL.AX | $0.34 0.23 USD |
+7.94
|
$27.08M 17.92M USD | $12.89K 8.53K USD | $0.33 0.22 USD | $0.34 0.23 USD | $27.08M 17.92M USD | 34.00 | $0.01 0.006 USD | |
Aspermont Limited ASP.AX | $0.01 0.0072 USD |
0
|
$27.01M 17.88M USD | $523.83K 346.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
-4.76
|
$26.9M 17.8M USD | $929.71K 615.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.9M 17.8M USD | 0 | -$0.01 -0.006 USD | |
Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
0
|
$26.82M 17.75M USD | $51.1K 33.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.82M 17.75M USD | 0 | -$0.01 -0.006 USD | |
PolarX Limited PXX.AX | $0.01 0.0086 USD |
-7.14
|
$26.64M 17.63M USD | $469.51K 310.75K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $26.64M 17.63M USD | 0 | $0 0 USD | |
archTIS Limited AR9.AX | $0.08999 0.06 USD |
+3.33
|
$26.62M 17.62M USD | $103.14K 68.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.62M 17.62M USD | 0 | -$0.02 -0.01 USD | |
Southern Hemisphere Mining Limited SUH.AX | $0.05 0.03 USD |
0
|
$26.57M 17.59M USD | $596.49K 394.79K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.57M 17.59M USD | 0 | -$0.01 -0.006 USD | |
Ecofibre Limited EOF.AX | $0.07 0.05 USD |
+27.27
|
$26.52M 17.55M USD | $40.02K 26.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $26.52M 17.55M USD | 0 | -$0.19 -0.1 USD | |
Dynamic Group Holdings Limited DDB.AX | $0.19 0.13 USD |
0
|
$26.42M 17.48M USD | $55.97K 37.05K USD | $0.19 0.13 USD | $0.2 0.13 USD | $26.42M 17.48M USD | 3.16 | $0.06 0.04 USD | |
Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
0
|
$26.11M 17.28M USD | $132.09K 87.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.11M 17.28M USD | 0 | -$0.05 -0.03 USD | |
Maggie Beer Holdings Limited MBH.AX | $0.07 0.05 USD |
+4.23
|
$26.08M 17.26M USD | $10.71K 7.09K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.08M 17.26M USD | 0 | -$0.03 -0.01 USD | |
Anax Metals Limited ANX.AX | $0.04 0.03 USD |
-16.98
|
$26.02M 17.22M USD | $11.54M 7.64M USD | $0.04 0.03 USD | $0.05 0.04 USD | $26.02M 17.22M USD | 0 | -$0.01 -0.006 USD | |
Poseidon Nickel Limited POS.AX | $0.007 0.0046 USD |
+16.67
|
$25.99M 17.2M USD | $4.68M 3.09M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $25.99M 17.2M USD | 0 | -$0.01 -0.006 USD | |
RedFlow Limited RFX.AX | $0.11 0.07 USD |
0
|
$25.96M 17.18M USD | $200.83K 132.92K USD | $0.11 0.07 USD | $0.11 0.07 USD | $25.96M 17.18M USD | 0 | -$0.1 -0.06 USD | |
Blue Energy Limited BLU.AX | $0.01 0.0092 USD |
-6.67
|
$25.91M 17.15M USD | $158.46K 104.88K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $25.91M 17.15M USD | 0 | -$0.01 -0.006 USD | |
Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
-4.17
|
$25.91M 17.15M USD | $171.04K 113.2K USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.91M 17.15M USD | 0 | -$0.02 -0.01 USD | |
Zenith Minerals Limited ZNC.AX | $0.07 0.05 USD |
+4.29
|
$25.72M 17.03M USD | $98.23K 65.01K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.72M 17.03M USD | 0 | -$0.03 -0.01 USD | |
Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$25.66M 16.98M USD | $109K 72.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $25.66M 16.98M USD | 0 | -$0.02 -0.01 USD | |
Veris Limited VRS.AX | $0.05 0.03 USD |
-3.85
|
$25.5M 16.88M USD | $83.48K 55.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.5M 16.88M USD | 0 | $0 0 USD | |
Cobre Limited CBE.AX | $0.08 0.05 USD |
+5.48
|
$25.5M 16.88M USD | $752.58K 498.1K USD | $0.07 0.05 USD | $0.08 0.05 USD | $25.5M 16.88M USD | 0 | -$0.01 -0.006 USD | |
Cadence Opportunities Fund Limited CDO.AX | $1.69 1.12 USD |
0
|
$25.45M 16.84M USD | $82.88K 54.85K USD | $1.69 1.12 USD | $1.7 1.13 USD | $25.45M 16.84M USD | 3.35 | $0.5 0.33 USD | |
Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.35M 16.78M USD | $10K 6.62K USD | $0.33 0.22 USD | $0.33 0.22 USD | $25.35M 16.78M USD | 0 | -$0.05 -0.03 USD | |
BPH Energy Limited BPH.AX | $0.02 0.01 USD |
+4.76
|
$25.25M 16.71M USD | $13.06M 8.64M USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.25M 16.71M USD | 0 | $0 0 USD | |
Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+6.67
|
$25.14M 16.64M USD | $519.92K 344.11K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
CD Private Equity Fund I CD1.AX | $0.6899 0.45 USD |
+2.24
|
$25.04M 16.57M USD | $4.47K 2.96K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $25.04M 16.57M USD | 22.83 | $0.03 0.02 USD | |
QuickFee Limited QFE.AX | $0.08 0.05 USD |
0
|
$24.77M 16.39M USD | $19.74K 13.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.77M 16.39M USD | 0 | -$0.02 -0.01 USD | |
Sky Metals Limited SKY.AX | $0.04 0.03 USD |
+5
|
$24.76M 16.39M USD | $401.93K 266.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.76M 16.39M USD | 0 | -$0.02 -0.01 USD | |
CleanSpace Holdings Limited CSX.AX | $0.3099 0.21 USD |
-3.12
|
$24.68M 16.33M USD | $4.12K 2.72K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $24.68M 16.33M USD | 0 | -$0.07 -0.04 USD | |
Podium Minerals Limited POD.AX | $0.05 0.04 USD |
+3.85
|
$24.56M 16.25M USD | $874.75K 578.96K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $24.56M 16.25M USD | 0 | -$0.01 -0.006 USD | |
Infinity Lithium Corporation Limited INF.AX | $0.05 0.04 USD |
-10.17
|
$24.52M 16.23M USD | $154.87K 102.5K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $24.52M 16.23M USD | 0 | -$0.01 -0.006 USD | |
ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
+5.56
|
$24.48M 16.2M USD | $1.47M 969.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.48M 16.2M USD | 0 | $0 0 USD | |
Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $380.53K 251.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
-6.25
|
$24.37M 16.13M USD | $6.39M 4.23M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.57
|
$24.31M 16.09M USD | $1.18M 782.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.31M 16.09M USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |