Ergebnisseite 10 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2156)
- {{country.name}}
- Alle Länder
- Australien (2156)
ASX (2156)
- {{item.name}}
- Alle Börsen
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (387)
- Gold (182)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
+3.51
|
$34.42M 22.78M USD | $29.28K 19.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.42M 22.78M USD | 0 | -$0.01 -0.006 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
+6.67
|
$33.92M 22.45M USD | $692.12K 458.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.92M 22.45M USD | 0 | -$0.01 -0.006 USD | |
| Equinox Resources Limited EQN.AX | $0.34 0.22 USD |
+11.67
|
$33.89M 22.43M USD | $845.47K 559.58K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $33.89M 22.43M USD | 0 | $0 0 USD | |
| Raiz Invest Limited RZI.AX | $0.3599 0.23 USD |
-2.74
|
$33.89M 22.43M USD | $6.4K 4.24K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $33.89M 22.43M USD | 0 | -$0.05 -0.03 USD | |
| Ashley Services Group Limited ASH.AX | $0.2399 0.16 USD |
-2.89
|
$33.83M 22.39M USD | $26.65K 17.64K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $33.83M 22.39M USD | 5.87 | $0.04 0.03 USD | |
| PPK Group Limited PPK.AX | $0.38 0.25 USD |
+2.7
|
$33.75M 22.34M USD | $106.03K 70.17K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $33.75M 22.34M USD | 0 | -$0.08 -0.05 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.08 0.05 USD |
-2.35
|
$33.64M 22.27M USD | $87.84K 58.14K USD | $0.08 0.05 USD | $0.08 0.06 USD | $33.64M 22.27M USD | 0 | -$0.02 -0.01 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
+6.67
|
$33.62M 22.25M USD | $653.7K 432.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.62M 22.25M USD | 0 | -$0.05 -0.03 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.19 0.12 USD |
0
|
$33.61M 22.25M USD | $5K 3.31K USD | $0.19 0.12 USD | $0.19 0.12 USD | $33.61M 22.25M USD | 0 | -$0.04 -0.02 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
0
|
$33.48M 22.16M USD | $7.86K 5.2K USD | $0.13 0.08 USD | $0.13 0.08 USD | $33.48M 22.16M USD | 0 | -$0.02 -0.01 USD | |
| Noumi Limited NOU.AX | $0.1199 0.08 USD |
-4
|
$33.25M 22.01M USD | $3.34K 2.21K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.25M 22.01M USD | 0 | -$0.18 -0.1 USD | |
| Aerometrex Limited AMX.AX | $0.3499 0.23 USD |
0
|
$33.25M 22M USD | $23K 15.22K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $33.25M 22M USD | 0 | -$0.04 -0.02 USD | |
| Euro Manganese Inc. EMN.AX | $0.08 0.05 USD |
0
|
$33.02M 21.85M USD | $42.72K 28.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.02M 21.85M USD | 0 | -$0.03 -0.01 USD | |
| Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
0
|
$33M 21.84M USD | $1.79M 1.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33M 21.84M USD | 0 | -$0.01 -0.006 USD | |
| Straker Limited STG.AX | $0.51 0.34 USD |
-4.67
|
$32.81M 21.72M USD | $14.51K 9.6K USD | $0.51 0.34 USD | $0.52 0.34 USD | $32.81M 21.72M USD | 0 | -$0.08 -0.05 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$32.58M 21.56M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.58M 21.56M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.07 0.05 USD |
-1.33
|
$32.58M 21.56M USD | $81.83K 54.16K USD | $0.07 0.05 USD | $0.08 0.05 USD | $32.58M 21.56M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.14 0.09 USD |
0
|
$32.52M 21.53M USD | $10.16M 6.72M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.52M 21.53M USD | 0 | -$0.01 -0.006 USD | |
| Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
-3.33
|
$32.5M 21.51M USD | $266.19K 176.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.5M 21.51M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Green Technology Metals Limited GT1.AX | $0.1 0.07 USD |
0
|
$32.18M 21.3M USD | $41.1K 27.2K USD | $0.1 0.07 USD | $0.11 0.07 USD | $32.18M 21.3M USD | 0 | -$0.04 -0.02 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $205.66K 136.12K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| GWR Group Limited GWR.AX | $0.1 0.07 USD |
0
|
$32.12M 21.26M USD | $3.34K 2.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| Jatcorp Limited JAT.AX | $0.38 0.25 USD |
+1.33
|
$31.64M 20.94M USD | $55.91K 37K USD | $0.38 0.25 USD | $0.38 0.25 USD | $31.64M 20.94M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$31.64M 20.94M USD | $53.68K 35.53K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $31.64M 20.94M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0079 USD |
0
|
$31.45M 20.82M USD | $1.08M 716.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$31.38M 20.77M USD | $100 66.19 USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.38M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | $0.19 0.13 USD |
+11.76
|
$31.27M 20.7M USD | $1.2M 793.49K USD | $0.1799 0.12 USD | $0.22 0.15 USD | $31.27M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.04 USD |
0
|
$31.22M 20.66M USD | $5.72K 3.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $31.22M 20.66M USD | 0 | $0 0 USD | |
| Elementos Limited ELT.AX | $0.16 0.11 USD |
-5.88
|
$31.16M 20.62M USD | $100K 66.19K USD | $0.16 0.11 USD | $0.16 0.11 USD | $31.16M 20.62M USD | 0 | -$0.01 -0.006 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$31.07M 20.56M USD | $4.1M 2.72M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.07M 20.56M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.05999 0.04 USD |
0
|
$31.05M 20.55M USD | $268.77K 177.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.05M 20.55M USD | 0 | -$0.01 -0.006 USD | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
0
|
$30.79M 20.38M USD | $52.9K 35.01K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
| Firebird Metals Limited FRB.AX | $0.22 0.14 USD |
-2.27
|
$30.61M 20.26M USD | $153.25K 101.43K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $30.61M 20.26M USD | 0 | -$0.04 -0.02 USD | |
| SelfWealth Limited SWF.AX | $0.13 0.09 USD |
0
|
$30.46M 20.16M USD | $25.55K 16.91K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.46M 20.16M USD | 13.00 | $0.01 0.006 USD | |
| Arrow Minerals Limited AMD.AX | $0.003 0.0019 USD |
-25
|
$30.42M 20.13M USD | $10.06M 6.66M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $30.42M 20.13M USD | 0 | $0 0 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
-3.13
|
$30.34M 20.08M USD | $1.53M 1.01M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.34M 20.08M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.08 0.05 USD |
-4.94
|
$30.25M 20.02M USD | $661.19K 437.61K USD | $0.08 0.05 USD | $0.08 0.06 USD | $30.25M 20.02M USD | 0 | -$0.03 -0.01 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
0
|
$30.17M 19.97M USD | $1.86M 1.23M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.17M 19.97M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited IAM.AX | $0.08999 0.06 USD |
0
|
$30.11M 19.93M USD | $4.41K 2.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.11M 19.93M USD | 0 | -$0.04 -0.02 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.13 0.09 USD |
-3.7
|
$30.08M 19.91M USD | $30.07K 19.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.08M 19.91M USD | 0 | -$0.03 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.1199 0.08 USD |
+4.35
|
$30.03M 19.88M USD | $1.81M 1.2M USD | $0.11 0.07 USD | $0.13 0.09 USD | $30.03M 19.88M USD | 0 | -$0.08 -0.05 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
+2.5
|
$29.95M 19.82M USD | $1.72M 1.14M USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.95M 19.82M USD | 0 | -$0.01 -0.006 USD | |
| Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
+2.08
|
$29.89M 19.78M USD | $664.05K 439.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.89M 19.78M USD | 0 | -$0.01 -0.006 USD | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$29.85M 19.76M USD | $9.54M 6.31M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.AX | $0.1799 0.12 USD |
-10.26
|
$29.83M 19.74M USD | $249.6K 165.2K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $29.83M 19.74M USD | 0 | -$0.11 -0.07 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
0
|
$29.77M 19.71M USD | $3.12M 2.06M USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.77M 19.71M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $63.5K 42.03K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.01 0.67 USD |
+1
|
$29.51M 19.53M USD | $78.3K 51.82K USD | $1.01 0.67 USD | $1.02 0.68 USD | $29.51M 19.53M USD | 0 | -$0.02 -0.01 USD | |
| Resonance Health Limited RHT.AX | $0.07 0.04 USD |
0
|
$29.49M 19.52M USD | $137.74K 91.16K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.49M 19.52M USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1199 0.08 USD |
0
|
$29.01M 19.2M USD | $52.53K 34.76K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $29.01M 19.2M USD | 0 | -$0.02 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.2 0.13 USD |
-4.88
|
$28.97M 19.17M USD | $308K 203.85K USD | $0.2 0.13 USD | $0.2 0.13 USD | $28.97M 19.17M USD | 19.50 | $0.01 0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.38 0.25 USD |
-1.3
|
$28.77M 19.04M USD | $55.73K 36.88K USD | $0.38 0.25 USD | $0.4099 0.27 USD | $28.77M 19.04M USD | 0 | -$0.02 -0.01 USD | |
| Renegade Exploration Limited RNX.AX | $0.02 0.02 USD |
+4.55
|
$28.37M 18.78M USD | $17.49M 11.57M USD | $0.02 0.01 USD | $0.02 0.02 USD | $28.37M 18.78M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$28.24M 18.69M USD | $117.22K 77.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.24M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-5
|
$28.23M 18.69M USD | $6.02K 3.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.23M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Artemis Resources Limited ARV.AX | $0.02 0.01 USD |
+6.67
|
$28.23M 18.68M USD | $1.7M 1.13M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $28.23M 18.68M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.2999 0.2 USD |
0
|
$28.14M 18.63M USD | $26.81K 17.75K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $28.14M 18.63M USD | 9.83 | $0.03 0.02 USD | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
0
|
$28.14M 18.62M USD | $141.81K 93.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.14M 18.62M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.16 0.1 USD |
+3.33
|
$27.44M 18.16M USD | $369.08K 244.28K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.44M 18.16M USD | 0 | -$0.05 -0.03 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0072 USD |
0
|
$27.01M 17.88M USD | $523.83K 346.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.26 0.17 USD |
+13.33
|
$26.89M 17.8M USD | $522.7K 345.95K USD | $0.22 0.15 USD | $0.26 0.17 USD | $26.89M 17.8M USD | 0 | -$0.01 -0.006 USD | |
| Cobre Limited CBE.AX | $0.08 0.05 USD |
+10.96
|
$26.82M 17.75M USD | $688.13K 455.44K USD | $0.07 0.05 USD | $0.08 0.05 USD | $26.82M 17.75M USD | 0 | -$0.01 -0.006 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
0
|
$26.82M 17.75M USD | $51.1K 33.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.82M 17.75M USD | 0 | -$0.01 -0.006 USD | |
| PolarX Limited PXX.AX | $0.01 0.0086 USD |
-7.14
|
$26.64M 17.63M USD | $1.41M 930.12K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $26.64M 17.63M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
+3.33
|
$26.62M 17.62M USD | $103.14K 68.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.62M 17.62M USD | 0 | -$0.02 -0.01 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.05 0.03 USD |
0
|
$26.57M 17.59M USD | $291.49K 192.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.57M 17.59M USD | 0 | -$0.01 -0.006 USD | |
| RedFlow Limited RFX.AX | $0.11 0.07 USD |
+1.9
|
$26.46M 17.51M USD | $33.83K 22.39K USD | $0.11 0.07 USD | $0.11 0.07 USD | $26.46M 17.51M USD | 0 | -$0.1 -0.06 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.19 0.13 USD |
0
|
$26.42M 17.48M USD | $55.97K 37.05K USD | $0.19 0.13 USD | $0.2 0.13 USD | $26.42M 17.48M USD | 3.16 | $0.06 0.04 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $159.98K 105.89K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.AX | $0.13 0.09 USD |
-7.14
|
$26.08M 17.26M USD | $676.27K 447.59K USD | $0.13 0.09 USD | $0.1499 0.1 USD | $26.08M 17.26M USD | 0 | -$0.03 -0.01 USD | |
| Anax Metals Limited ANX.AX | $0.04 0.03 USD |
-16.98
|
$26.02M 17.22M USD | $7.54M 4.99M USD | $0.04 0.03 USD | $0.05 0.04 USD | $26.02M 17.22M USD | 0 | -$0.01 -0.006 USD | |
| Blue Energy Limited BLU.AX | $0.01 0.0092 USD |
-6.67
|
$25.91M 17.15M USD | $156.69K 103.71K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $25.91M 17.15M USD | 0 | -$0.01 -0.006 USD | |
| Lepidico Limited LPD.AX | $0.003 0.0019 USD |
+50
|
$25.77M 17.05M USD | $64.47M 42.67M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $25.77M 17.05M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$25.66M 16.98M USD | $109K 72.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $25.66M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$25.53M 16.89M USD | $11.58K 7.66K USD | $0.13 0.09 USD | $0.14 0.09 USD | $25.53M 16.89M USD | 0 | -$0.03 -0.01 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
-3.85
|
$25.5M 16.88M USD | $83.48K 55.25K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.5M 16.88M USD | 0 | $0 0 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.32 0.21 USD |
0
|
$25.48M 16.86M USD | $3.55K 2.35K USD | $0.32 0.21 USD | $0.32 0.21 USD | $25.48M 16.86M USD | 0 | -$0.07 -0.04 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.69 1.12 USD |
0
|
$25.45M 16.84M USD | $82.88K 54.85K USD | $1.69 1.12 USD | $1.7 1.13 USD | $25.45M 16.84M USD | 3.35 | $0.5 0.33 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
-2.22
|
$25.44M 16.84M USD | $129K 85.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.44M 16.84M USD | 0 | -$0.05 -0.03 USD | |
| Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.35M 16.78M USD | $10K 6.62K USD | $0.33 0.22 USD | $0.33 0.22 USD | $25.35M 16.78M USD | 0 | -$0.05 -0.03 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
+4.76
|
$25.25M 16.71M USD | $8.62M 5.7M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.25M 16.71M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+6.67
|
$25.14M 16.64M USD | $352.47K 233.29K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| Magontec Limited MGL.AX | $0.32 0.21 USD |
0
|
$25.09M 16.6M USD | $466 308.43 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $25.09M 16.6M USD | 31.50 | $0.01 0.006 USD | |
| CD Private Equity Fund I CD1.AX | $0.6899 0.45 USD |
+2.24
|
$25.04M 16.57M USD | $4.47K 2.96K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $25.04M 16.57M USD | 22.83 | $0.03 0.02 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.05 USD |
0
|
$25.02M 16.56M USD | $80.31K 53.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.02M 16.56M USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.05 0.04 USD |
-8.47
|
$24.98M 16.53M USD | $64.87K 42.93K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $24.98M 16.53M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.17 0.11 USD |
+3.13
|
$24.98M 16.53M USD | $5.19K 3.44K USD | $0.16 0.11 USD | $0.17 0.11 USD | $24.98M 16.53M USD | 0 | -$0.03 -0.01 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-8.33
|
$24.78M 16.4M USD | $105.36K 69.73K USD | $0.02 0.01 USD | $0.02 0.02 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
0
|
$24.77M 16.39M USD | $19.74K 13.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.77M 16.39M USD | 0 | -$0.02 -0.01 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
+5
|
$24.76M 16.39M USD | $401.93K 266.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.76M 16.39M USD | 0 | -$0.02 -0.01 USD | |
| Zenith Minerals Limited ZNC.AX | $0.07 0.05 USD |
0
|
$24.67M 16.33M USD | $97.25K 64.37K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.67M 16.33M USD | 0 | -$0.03 -0.01 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $380.53K 251.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
-6.25
|
$24.37M 16.13M USD | $3.41M 2.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.57
|
$24.31M 16.09M USD | $1.18M 782.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.31M 16.09M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.01 0.0066 USD |
0
|
$24.28M 16.07M USD | $815.64K 539.84K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $24.28M 16.07M USD | 0 | $0 0 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.56 0.37 USD |
+0.36
|
$24.12M 15.96M USD | $25.15K 16.64K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $24.12M 15.96M USD | 7.02 | $0.08 0.05 USD | |
| Citigold Corporation Limited CTO.AX | $0.008 0.0052 USD |
0
|
$24M 15.88M USD | $643.06K 425.62K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $24M 15.88M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||