Page de résultat 10 pour Le pays : Australie Bourse : ASX Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (2156)
- {{country.name}}
- Tous les pays
- Australie (2156)
ASX (2156)
- {{item.name}}
- Tous marchés
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (734)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (387)
- Or (182)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (16)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Coda Minerals Limited COD.AX | $0.2099 0.14 USD |
+23.53
|
$34.57M 22.88M USD | $554.08K 366.72K USD | $0.1799 0.12 USD | $0.22 0.15 USD | $34.57M 22.88M USD | 0 | -$0.05 -0.03 USD | |
Ashley Services Group Limited ASH.AX | $0.2399 0.16 USD |
-0.83
|
$34.55M 22.87M USD | $23K 15.22K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $34.55M 22.87M USD | 6.00 | $0.04 0.03 USD | |
Medical Developments International Limited MVP.AX | $0.4 0.26 USD |
-6.98
|
$34.52M 22.85M USD | $285.61K 189.03K USD | $0.4 0.26 USD | $0.4299 0.28 USD | $34.52M 22.85M USD | 0 | -$0.23 -0.1 USD | |
Mad Paws Holdings Limited MPA.AX | $0.08999 0.06 USD |
+3.66
|
$34.46M 22.8M USD | $391.05K 258.82K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $34.46M 22.8M USD | 0 | -$0.02 -0.01 USD | |
Straker Limited STG.AX | $0.54 0.35 USD |
+2.88
|
$34.42M 22.78M USD | $21.26K 14.07K USD | $0.51 0.34 USD | $0.54 0.35 USD | $34.42M 22.78M USD | 0 | -$0.08 -0.05 USD | |
IDT Australia Limited IDT.AX | $0.1 0.06 USD |
-3.03
|
$33.74M 22.33M USD | $60.65K 40.14K USD | $0.1 0.06 USD | $0.1 0.07 USD | $33.74M 22.33M USD | 0 | -$0.02 -0.01 USD | |
Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
0
|
$33.62M 22.25M USD | $1.17M 775.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.62M 22.25M USD | 0 | -$0.01 -0.006 USD | |
Pro-Pac Packaging Limited PPG.AX | $0.19 0.12 USD |
+5.71
|
$33.61M 22.25M USD | $5K 3.31K USD | $0.19 0.12 USD | $0.19 0.12 USD | $33.61M 22.25M USD | 0 | -$0.04 -0.02 USD | |
Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
0
|
$33.48M 22.16M USD | $152.21K 100.74K USD | $0.11 0.07 USD | $0.13 0.08 USD | $33.48M 22.16M USD | 0 | -$0.02 -0.01 USD | |
VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
0
|
$33.25M 22.01M USD | $40.57K 26.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.25M 22.01M USD | 0 | -$0.01 -0.006 USD | |
Aerometrex Limited AMX.AX | $0.3499 0.23 USD |
0
|
$33.25M 22M USD | $671 444.11 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $33.25M 22M USD | 0 | -$0.04 -0.02 USD | |
Prestal Holdings Limited PTL.AX | $0.2 0.13 USD |
+8.33
|
$33.24M 22M USD | $158.08K 104.62K USD | $0.19 0.13 USD | $0.2 0.13 USD | $33.24M 22M USD | 0 | -$0.11 -0.07 USD | |
Elementos Limited ELT.AX | $0.17 0.11 USD |
0
|
$33.11M 21.91M USD | $160.04K 105.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $33.11M 21.91M USD | 0 | -$0.01 -0.006 USD | |
Euro Manganese Inc. EMN.AX | $0.08 0.05 USD |
0
|
$33.02M 21.85M USD | $500 330.93 USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.02M 21.85M USD | 0 | -$0.03 -0.01 USD | |
PPK Group Limited PPK.AX | $0.3699 0.24 USD |
-6.33
|
$32.87M 21.75M USD | $265.92K 176K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $32.87M 21.75M USD | 0 | -$0.08 -0.05 USD | |
Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
+5
|
$32.62M 21.59M USD | $2.36M 1.56M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.62M 21.59M USD | 0 | $0 0 USD | |
Eagle Mountain Mining Limited EM2.AX | $0.08 0.05 USD |
+2.47
|
$32.61M 21.58M USD | $10.01K 6.62K USD | $0.08 0.05 USD | $0.08 0.05 USD | $32.61M 21.58M USD | 0 | -$0.03 -0.01 USD | |
NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$32.58M 21.56M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.58M 21.56M USD | 0 | $0 0 USD | |
Rincon Resources Limited RCR.AX | $0.14 0.09 USD |
0
|
$32.52M 21.53M USD | $10.16M 6.72M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.52M 21.53M USD | 0 | -$0.01 -0.006 USD | |
Equinox Resources Limited EQN.AX | $0.32 0.21 USD |
+6.67
|
$32.38M 21.43M USD | $146.37K 96.88K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $32.38M 21.43M USD | 0 | $0 0 USD | |
Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
Green Technology Metals Limited GT1.AX | $0.1 0.07 USD |
0
|
$32.18M 21.3M USD | $583.75K 386.36K USD | $0.1 0.06 USD | $0.11 0.07 USD | $32.18M 21.3M USD | 0 | -$0.04 -0.02 USD | |
Greenvale Energy Ltd GRV.AX | $0.07 0.05 USD |
-2.67
|
$32.14M 21.27M USD | $17.33K 11.47K USD | $0.07 0.05 USD | $0.08 0.05 USD | $32.14M 21.27M USD | 0 | -$0.01 -0.006 USD | |
Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $617.31K 408.57K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
GWR Group Limited GWR.AX | $0.1 0.07 USD |
0
|
$32.12M 21.26M USD | $20.2K 13.37K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
Respiri Limited RSH.AX | $0.02999 0.02 USD |
0
|
$31.8M 21.04M USD | $361.4K 239.2K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $31.8M 21.04M USD | 0 | -$0.01 -0.006 USD | |
Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
-3.7
|
$31.78M 21.03M USD | $227.26K 150.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.78M 21.03M USD | 0 | -$0.01 -0.006 USD | |
De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$31.64M 20.94M USD | $17.5K 11.58K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $31.64M 20.94M USD | 0 | -$0.01 -0.006 USD | |
Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
0
|
$31.52M 20.86M USD | $121.98K 80.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.52M 20.86M USD | 0 | -$0.05 -0.03 USD | |
Kairos Minerals Limited KAI.AX | $0.01 0.0079 USD |
0
|
$31.45M 20.82M USD | $750.77K 496.91K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
Change Financial Limited CCA.AX | $0.05 0.03 USD |
+4.17
|
$31.38M 20.77M USD | $18.21K 12.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.38M 20.77M USD | 0 | -$0.01 -0.006 USD | |
Anax Metals Limited ANX.AX | $0.05 0.04 USD |
+15.22
|
$31.34M 20.74M USD | $16.78M 11.11M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $31.34M 20.74M USD | 0 | -$0.01 -0.006 USD | |
Firebird Metals Limited FRB.AX | $0.22 0.15 USD |
0
|
$31.32M 20.73M USD | $192.54K 127.43K USD | $0.22 0.15 USD | $0.23 0.15 USD | $31.32M 20.73M USD | 0 | -$0.04 -0.02 USD | |
Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
-3.03
|
$31.32M 20.73M USD | $1.67M 1.1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.32M 20.73M USD | 0 | -$0.01 -0.006 USD | |
Jatcorp Limited JAT.AX | $0.38 0.25 USD |
0
|
$31.22M 20.67M USD | $108.25K 71.65K USD | $0.38 0.25 USD | $0.4 0.26 USD | $31.22M 20.67M USD | 0 | -$0.01 -0.006 USD | |
Cannindah Resources Limited CAE.AX | $0.05 0.04 USD |
+5.88
|
$31.22M 20.66M USD | $55.81K 36.94K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $31.22M 20.66M USD | 0 | $0 0 USD | |
Emmerson Resources Limited ERM.AX | $0.05999 0.04 USD |
0
|
$31.05M 20.55M USD | $268.77K 177.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.05M 20.55M USD | 0 | -$0.01 -0.006 USD | |
Western Mines Group Ltd WMG.AX | $0.4099 0.27 USD |
+6.49
|
$31.04M 20.55M USD | $27.27K 18.05K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $31.04M 20.55M USD | 0 | -$0.02 -0.01 USD | |
Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
-3.7
|
$30.92M 20.46M USD | $65.75K 43.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.92M 20.46M USD | 0 | $0 0 USD | |
Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
-9.09
|
$30.79M 20.38M USD | $666.95K 441.42K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
SelfWealth Limited SWF.AX | $0.13 0.09 USD |
0
|
$30.46M 20.16M USD | $166.2K 110K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.46M 20.16M USD | 13.00 | $0.01 0.006 USD | |
Auric Mining Limited AWJ.AX | $0.2099 0.14 USD |
0
|
$30.45M 20.16M USD | $679.6K 449.8K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $30.45M 20.16M USD | 20.50 | $0.01 0.006 USD | |
Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
0
|
$30.17M 19.97M USD | $181.7K 120.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.17M 19.97M USD | 0 | $0 0 USD | |
Income Asset Management Group Limited IAM.AX | $0.08999 0.06 USD |
0
|
$30.11M 19.93M USD | $4.41K 2.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.11M 19.93M USD | 0 | -$0.04 -0.02 USD | |
Boab Metals Limited BML.AX | $0.1499 0.1 USD |
+7.14
|
$30.09M 19.92M USD | $387.92K 256.74K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $30.09M 19.92M USD | 0 | -$0.03 -0.01 USD | |
Universal Biosensors, Inc. UBI.AX | $0.13 0.09 USD |
-3.7
|
$30.08M 19.91M USD | $10 6.62 USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.08M 19.91M USD | 0 | -$0.03 -0.01 USD | |
Larvotto Resources Limited LRV.AX | $0.1199 0.08 USD |
+4.35
|
$30.03M 19.88M USD | $282.6K 187.04K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $30.03M 19.88M USD | 0 | -$0.08 -0.05 USD | |
Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
+2.08
|
$29.89M 19.78M USD | $200K 132.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.89M 19.78M USD | 0 | -$0.01 -0.006 USD | |
PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$29.85M 19.76M USD | $9.54M 6.31M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
0
|
$29.77M 19.71M USD | $643.2K 425.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.77M 19.71M USD | 0 | $0 0 USD | |
Pointerra Limited 3DP.AX | $0.04 0.03 USD |
0
|
$29.72M 19.67M USD | $489.46K 323.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.72M 19.67M USD | 0 | -$0.01 -0.006 USD | |
Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $63.5K 42.03K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
Resonance Health Limited RHT.AX | $0.07 0.04 USD |
0
|
$29.49M 19.52M USD | $137.74K 91.16K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.49M 19.52M USD | 0 | $0 0 USD | |
Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
0
|
$29.22M 19.34M USD | $200K 132.37K USD | $0.04 0.03 USD | $0.04 0.03 USD | $29.22M 19.34M USD | 0 | -$0.01 -0.006 USD | |
Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1 0.66 USD |
0
|
$29.22M 19.34M USD | $154.05K 101.96K USD | $1 0.66 USD | $1 0.66 USD | $29.22M 19.34M USD | 0 | -$0.02 -0.01 USD | |
BCAL Diagnostics Limited BDX.AX | $0.1199 0.08 USD |
0
|
$29.01M 19.2M USD | $60.77K 40.22K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $29.01M 19.2M USD | 0 | -$0.02 -0.01 USD | |
PolarX Limited PXX.AX | $0.01 0.0092 USD |
0
|
$28.69M 18.99M USD | $1.41M 930.12K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $28.69M 18.99M USD | 0 | $0 0 USD | |
iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$28.24M 18.69M USD | $117.22K 77.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.24M 18.69M USD | 0 | -$0.01 -0.006 USD | |
Ambertech Limited AMO.AX | $0.2999 0.2 USD |
-1.67
|
$28.14M 18.63M USD | $26.81K 17.75K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $28.14M 18.63M USD | 9.83 | $0.03 0.02 USD | |
Blue Energy Limited BLU.AX | $0.02 0.0099 USD |
0
|
$27.76M 18.38M USD | $50K 33.09K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $27.76M 18.38M USD | 0 | -$0.01 -0.006 USD | |
Falcon Metals Limited FAL.AX | $0.16 0.1 USD |
+3.33
|
$27.44M 18.16M USD | $182.06K 120.5K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.44M 18.16M USD | 0 | -$0.05 -0.03 USD | |
Alto Metals Limited AME.AX | $0.04 0.03 USD |
-2.56
|
$27.42M 18.15M USD | $10K 6.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $27.42M 18.15M USD | 0 | $0 0 USD | |
Infinity Lithium Corporation Limited INF.AX | $0.05999 0.04 USD |
0
|
$27.29M 18.06M USD | $3.28K 2.17K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.29M 18.06M USD | 0 | -$0.01 -0.006 USD | |
RedFlow Limited RFX.AX | $0.11 0.07 USD |
+4.76
|
$27.2M 18M USD | $20.05K 13.27K USD | $0.11 0.07 USD | $0.11 0.07 USD | $27.2M 18M USD | 0 | -$0.1 -0.06 USD | |
Renegade Exploration Limited RNX.AX | $0.02 0.01 USD |
0
|
$27.14M 17.96M USD | $5.49M 3.63M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.14M 17.96M USD | 0 | $0 0 USD | |
Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
Vection Technologies Limited VR1.AX | $0.02 0.02 USD |
0
|
$27.04M 17.9M USD | $672.86K 445.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.04M 17.9M USD | 0 | -$0.02 -0.01 USD | |
Aspermont Limited ASP.AX | $0.01 0.0072 USD |
+10
|
$27.01M 17.88M USD | $523.83K 346.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
Freehill Mining Limited FHS.AX | $0.008999 0.0059 USD |
0
|
$27M 17.87M USD | $910.79K 602.81K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $27M 17.87M USD | 0 | $0 0 USD | |
Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
0
|
$26.82M 17.75M USD | $792.36K 524.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.82M 17.75M USD | 0 | -$0.01 -0.006 USD | |
Southern Hemisphere Mining Limited SUH.AX | $0.05 0.03 USD |
0
|
$26.57M 17.59M USD | $291.49K 192.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.57M 17.59M USD | 0 | -$0.01 -0.006 USD | |
Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$26.52M 17.56M USD | $65K 43.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.52M 17.56M USD | 0 | $0 0 USD | |
Dynamic Group Holdings Limited DDB.AX | $0.19 0.13 USD |
0
|
$26.42M 17.48M USD | $55.97K 37.05K USD | $0.19 0.13 USD | $0.2 0.13 USD | $26.42M 17.48M USD | 3.16 | $0.06 0.04 USD | |
Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
+1.11
|
$26.31M 17.41M USD | $100K 66.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.31M 17.41M USD | 0 | -$0.05 -0.03 USD | |
Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $139.98K 92.65K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
0
|
$25.99M 17.2M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.99M 17.2M USD | 0 | $0 0 USD | |
Lepidico Limited LPD.AX | $0.003 0.0019 USD |
+50
|
$25.77M 17.05M USD | $1.31M 866.15K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $25.77M 17.05M USD | 0 | $0 0 USD | |
archTIS Limited AR9.AX | $0.08999 0.06 USD |
0
|
$25.76M 17.05M USD | $271.1K 179.43K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $25.76M 17.05M USD | 0 | -$0.02 -0.01 USD | |
Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$25.66M 16.98M USD | $109K 72.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $25.66M 16.98M USD | 0 | -$0.02 -0.01 USD | |
Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$25.53M 16.89M USD | $11.58K 7.66K USD | $0.13 0.09 USD | $0.14 0.09 USD | $25.53M 16.89M USD | 0 | -$0.03 -0.01 USD | |
CleanSpace Holdings Limited CSX.AX | $0.32 0.21 USD |
+3.23
|
$25.48M 16.86M USD | $11.99K 7.94K USD | $0.32 0.21 USD | $0.32 0.21 USD | $25.48M 16.86M USD | 0 | -$0.07 -0.04 USD | |
Cadence Opportunities Fund Limited CDO.AX | $1.69 1.12 USD |
0
|
$25.45M 16.84M USD | $77.08K 51.02K USD | $1.69 1.12 USD | $1.72 1.14 USD | $25.45M 16.84M USD | 3.35 | $0.5 0.33 USD | |
Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.35M 16.78M USD | $10K 6.62K USD | $0.33 0.22 USD | $0.33 0.22 USD | $25.35M 16.78M USD | 0 | -$0.05 -0.03 USD | |
Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.45
|
$25.21M 16.68M USD | $2.16M 1.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.21M 16.68M USD | 0 | $0 0 USD | |
Magontec Limited MGL.AX | $0.32 0.21 USD |
0
|
$25.09M 16.6M USD | $466 308.43 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $25.09M 16.6M USD | 31.50 | $0.01 0.006 USD | |
Maggie Beer Holdings Limited MBH.AX | $0.07 0.05 USD |
-1.39
|
$25.02M 16.56M USD | $80.31K 53.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.02M 16.56M USD | 0 | -$0.03 -0.01 USD | |
QuickFee Limited QFE.AX | $0.08 0.05 USD |
0
|
$24.77M 16.39M USD | $19.74K 13.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.77M 16.39M USD | 0 | -$0.02 -0.01 USD | |
Zenith Minerals Limited ZNC.AX | $0.07 0.05 USD |
-6.67
|
$24.67M 16.33M USD | $189.46K 125.39K USD | $0.07 0.04 USD | $0.08 0.05 USD | $24.67M 16.33M USD | 0 | -$0.03 -0.01 USD | |
Podium Minerals Limited POD.AX | $0.05 0.04 USD |
+3.85
|
$24.56M 16.25M USD | $231.42K 153.17K USD | $0.05 0.04 USD | $0.05 0.04 USD | $24.56M 16.25M USD | 0 | -$0.01 -0.006 USD | |
Cobre Limited CBE.AX | $0.07 0.05 USD |
+1.37
|
$24.5M 16.22M USD | $23.53K 15.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.5M 16.22M USD | 0 | -$0.01 -0.006 USD | |
Cygnus Metals Limited CY5.AX | $0.08 0.06 USD |
-2.33
|
$24.49M 16.21M USD | $385.5K 255.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $24.49M 16.21M USD | 0 | -$0.06 -0.03 USD | |
CD Private Equity Fund I CD1.AX | $0.67 0.44 USD |
-1.47
|
$24.49M 16.21M USD | $35.97K 23.81K USD | $0.67 0.44 USD | $0.67 0.44 USD | $24.49M 16.21M USD | 22.33 | $0.03 0.02 USD | |
Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $380.53K 251.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
Celsius Resources Limited CLA.AX | $0.01 0.0066 USD |
0
|
$24.28M 16.07M USD | $1.23M 814.6K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $24.28M 16.07M USD | 0 | $0 0 USD | |
QEM Limited QEM.AX | $0.16 0.11 USD |
-3.03
|
$24.22M 16.03M USD | $5.19K 3.44K USD | $0.16 0.11 USD | $0.17 0.11 USD | $24.22M 16.03M USD | 0 | -$0.03 -0.01 USD | |
BPH Energy Limited BPH.AX | $0.02 0.01 USD |
+10.53
|
$24.1M 15.95M USD | $6.78M 4.49M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.1M 15.95M USD | 0 | $0 0 USD | |
Glennon Small Companies Ltd GC1.AX | $0.5 0.33 USD |
0
|
$24.07M 15.93M USD | $20.55K 13.6K USD | $0.5 0.33 USD | $0.5 0.33 USD | $24.07M 15.93M USD | 0 | $0 0 USD | |
Burley Minerals Ltd BUR.AX | $0.16 0.11 USD |
0
|
$24.06M 15.92M USD | $5.61K 3.72K USD | $0.16 0.11 USD | $0.16 0.11 USD | $24.06M 15.92M USD | 0 | -$0.07 -0.04 USD | |
Mandrake Resources Limited MAN.AX | $0.04 0.03 USD |
+14.71
|
$24.05M 15.92M USD | $511.28K 338.39K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.05M 15.92M USD | 0 | $0 0 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |