결과 페이지 10 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2159)
- {{item.name}}
- 모든 거래소
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (388)
- 금 (183)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (17)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$26.29M 17.4M USD | $42.81K 28.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.29M 17.4M USD | 0 | $0 0 USD | |
| Argosy Minerals Limited AGY.AX | $0.02 0.01 USD |
0
|
$26.21M 17.34M USD | $1.42M 936.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.21M 17.34M USD | 0 | -$0.01 -0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$26.03M 17.23M USD | $400K 264.74K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.03M 17.23M USD | 0 | -$0.01 -0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
+2.86
|
$25.92M 17.15M USD | $93.44K 61.84K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.92M 17.15M USD | 18.00 | $0.01 0.006 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
0
|
$25.69M 17.01M USD | $871.82K 577.02K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $25.69M 17.01M USD | 0 | $0 0 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0066 USD |
0
|
$25.49M 16.87M USD | $2.88M 1.91M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $25.49M 16.87M USD | 0 | $0 0 USD | |
| Wiseway Group Limited WWG.AX | $0.1499 0.1 USD |
0
|
$25.1M 16.61M USD | $349 230.99 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $25.1M 16.61M USD | 15.00 | $0.01 0.006 USD | |
| Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.1M 16.61M USD | $19.33K 12.8K USD | $0.33 0.22 USD | $0.34 0.23 USD | $25.1M 16.61M USD | 0 | -$0.03 -0.01 USD | |
| Noxopharm Limited NOX.AX | $0.08999 0.06 USD |
+13.33
|
$24.84M 16.44M USD | $47.21K 31.25K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $24.84M 16.44M USD | 0 | -$0.01 -0.006 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
+5.56
|
$24.61M 16.29M USD | $777.27K 514.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.61M 16.29M USD | 0 | $0 0 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
+3.12
|
$24.5M 16.22M USD | $268.6K 177.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.5M 16.22M USD | 0 | -$0.01 -0.006 USD | |
| AnteoTech Limited ADO.AX | $0.008999 0.0059 USD |
-10
|
$24.35M 16.11M USD | $6.62M 4.38M USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $24.35M 16.11M USD | 0 | $0 0 USD | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
0
|
$24.15M 15.98M USD | $6.72K 4.45K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
-3.03
|
$24.11M 15.96M USD | $516.42K 341.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Cobre Limited CBE.AX | $0.05 0.04 USD |
0
|
$23.74M 15.71M USD | $208.84K 138.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $23.74M 15.71M USD | 0 | $0 0 USD | |
| Resource Development Group Limited RDG.AX | $0.008 0.0052 USD |
0
|
$23.61M 15.62M USD | $247.17K 163.59K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $23.61M 15.62M USD | 0.80 | $0.01 0.006 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
-3.33
|
$23.5M 15.56M USD | $2.5K 1.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.5M 15.56M USD | 0 | -$0.07 -0.04 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+5.26
|
$23.4M 15.49M USD | $219.9K 145.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.4M 15.49M USD | 0 | $0 0 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.55 1.03 USD |
-2.21
|
$23.34M 15.45M USD | $42.77K 28.31K USD | $1.55 1.03 USD | $1.57 1.04 USD | $23.34M 15.45M USD | 3.07 | $0.5 0.33 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
+14.29
|
$23.29M 15.42M USD | $2.46M 1.63M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $23.29M 15.42M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
0
|
$23.14M 15.31M USD | $45.52K 30.13K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $23.14M 15.31M USD | 0 | -$0.02 -0.01 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.02 USD |
-10.26
|
$23.06M 15.26M USD | $87.87K 58.15K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.06M 15.26M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
+25
|
$23.03M 15.24M USD | $728.87K 482.41K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.03M 15.24M USD | 0 | $0 0 USD | |
| Carbonxt Group Limited CG1.AX | $0.05999 0.04 USD |
-1.79
|
$23.03M 15.24M USD | $42K 27.8K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.03M 15.24M USD | 0 | -$0.03 -0.01 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
0
|
$22.8M 15.09M USD | $80.07K 53K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.4 0.26 USD |
0
|
$22.76M 15.07M USD | $1.52K 1K USD | $0.4 0.26 USD | $0.4 0.26 USD | $22.76M 15.07M USD | 13.33 | $0.03 0.02 USD | |
| Galileo Mining Ltd GAL.AX | $0.1199 0.08 USD |
0
|
$22.73M 15.04M USD | $136.83K 90.56K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $22.73M 15.04M USD | 5.75 | $0.02 0.01 USD | |
| Carawine Resources Limited CWX.AX | $0.1 0.06 USD |
+6.67
|
$22.67M 15M USD | $92.38K 61.14K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $22.67M 15M USD | 0 | -$0.01 -0.006 USD | |
| Euro Manganese Inc. EMN.AX | $0.28 0.19 USD |
-9.68
|
$22.55M 14.92M USD | $87.41K 57.85K USD | $0.28 0.18 USD | $0.3099 0.21 USD | $22.55M 14.92M USD | 0 | -$0.17 -0.1 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
0
|
$22.44M 14.85M USD | $15.86K 10.5K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $22.44M 14.85M USD | 5.16 | $0.09 0.06 USD | |
| Swoop Holdings Limited SWP.AX | $0.11 0.07 USD |
-6.25
|
$22.36M 14.8M USD | $52.4K 34.68K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.36M 14.8M USD | 0 | -$0.04 -0.02 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$22.23M 14.71M USD | $34.57K 22.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.23M 14.71M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.57
|
$22.17M 14.68M USD | $195.46K 129.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
-4.88
|
$22.12M 14.64M USD | $111.49K 73.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.12M 14.64M USD | 0 | -$0.01 -0.006 USD | |
| Castile Resources Limited CST.AX | $0.07 0.05 USD |
-5.26
|
$22.01M 14.57M USD | $3K 1.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.01M 14.57M USD | 0 | -$0.01 -0.006 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
+3.45
|
$21.94M 14.52M USD | $281.79K 186.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.94M 14.52M USD | 0 | $0 0 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $17 11.25 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| MetalsTech Limited MTC.AX | $0.11 0.07 USD |
0
|
$21.73M 14.38M USD | $62.14K 41.13K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $21.73M 14.38M USD | 0 | -$0.01 -0.006 USD | |
| Toro Energy Limited TOE.AX | $0.1799 0.12 USD |
0
|
$21.65M 14.33M USD | $119.14K 78.85K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $21.65M 14.33M USD | 0 | -$0.06 -0.03 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.04 USD |
-1.82
|
$21.59M 14.29M USD | $153.71K 101.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.59M 14.29M USD | 0 | -$0.01 -0.006 USD | |
| Gullewa Limited GUL.AX | $0.1 0.07 USD |
+12.5
|
$21.58M 14.29M USD | $794.83K 526.06K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $21.58M 14.29M USD | 9.90 | $0.01 0.006 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
+14.29
|
$21.56M 14.27M USD | $3.21M 2.13M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.56M 14.27M USD | 0 | -$0.01 -0.006 USD | |
| Verbrec Limited VBC.AX | $0.07 0.05 USD |
0
|
$21.3M 14.1M USD | $5.12K 3.39K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.3M 14.1M USD | 7.29 | $0.01 0.006 USD | |
| EDU Holdings Limited EDU.AX | $0.14 0.09 USD |
0
|
$21.08M 13.95M USD | $6.49K 4.3K USD | $0.14 0.09 USD | $0.14 0.09 USD | $21.08M 13.95M USD | 7.00 | $0.02 0.01 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$21.07M 13.95M USD | $162.35K 107.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.07M 13.95M USD | 0 | $0 0 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$20.93M 13.85M USD | $677.6K 448.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.93M 13.85M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
+20
|
$20.71M 13.7M USD | $863.96K 571.82K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.19 USD |
-1.75
|
$20.66M 13.68M USD | $26.81K 17.75K USD | $0.28 0.19 USD | $0.28 0.19 USD | $20.66M 13.68M USD | 0 | -$0.13 -0.08 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$20.54M 13.59M USD | $29K 19.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.54M 13.59M USD | 0 | -$0.06 -0.03 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Victory Goldfields Limited 1VG.AX | $0.3499 0.23 USD |
0
|
$20.41M 13.51M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $20.41M 13.51M USD | 0 | -$0.07 -0.04 USD | |
| Zenith Minerals Limited ZNC.AX | $0.05 0.03 USD |
0
|
$20.37M 13.48M USD | $195.22K 129.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.37M 13.48M USD | 0 | -$0.01 -0.006 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$20.35M 13.47M USD | $1.11M 734.49K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.35M 13.47M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ARV.AX | $0.008 0.0052 USD |
0
|
$20.23M 13.39M USD | $23.14M 15.31M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $20.23M 13.39M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.13 0.08 USD |
0
|
$20.22M 13.38M USD | $317.09K 209.87K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $20.22M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
0
|
$20.17M 13.35M USD | $139.37K 92.24K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $20.17M 13.35M USD | 0 | -$0.03 -0.01 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
0
|
$19.93M 13.19M USD | $119.81K 79.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.93M 13.19M USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$19.89M 13.17M USD | $202.12K 133.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.89M 13.17M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+4.76
|
$19.78M 13.09M USD | $427.64K 283.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
0
|
$19.77M 13.09M USD | $3.81M 2.52M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $19.77M 13.09M USD | 0 | $0 0 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
+16.67
|
$19.66M 13.01M USD | $22.09K 14.62K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.02 USD |
-4.17
|
$19.64M 13M USD | $186.14K 123.2K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.64M 13M USD | 0 | -$0.05 -0.03 USD | |
| Agrimin Limited AMN.AX | $0.05999 0.04 USD |
0
|
$19.57M 12.95M USD | $1.2K 794.23 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.57M 12.95M USD | 0 | -$0.15 -0.09 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $668 442.12 USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 0 | -$0.12 -0.07 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
0
|
$19.55M 12.94M USD | $995.94K 659.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $19.55M 12.94M USD | 0 | -$0.02 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.02 0.01 USD |
+4.76
|
$19.53M 12.93M USD | $438.5K 290.23K USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.53M 12.93M USD | 2.20 | $0.01 0.006 USD | |
| Wellnex Life Limited WNX.AX | $0.2899 0.19 USD |
-14.71
|
$19.47M 12.88M USD | $106.17K 70.27K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $19.47M 12.88M USD | 0 | -$0.16 -0.1 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.1 0.07 USD |
-1
|
$19.42M 12.85M USD | $387.24K 256.3K USD | $0.1 0.07 USD | $0.11 0.07 USD | $19.42M 12.85M USD | 0 | -$0.03 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4 0.26 USD |
+2.56
|
$19.33M 12.8M USD | $171.67K 113.62K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $19.33M 12.8M USD | 0 | -$0.3 -0.1 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08 0.05 USD |
+2.67
|
$19.13M 12.66M USD | $280.79K 185.85K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.13M 12.66M USD | 0 | -$0.02 -0.01 USD | |
| archTIS Limited AR9.AX | $0.07 0.04 USD |
+1.56
|
$19.12M 12.65M USD | $25K 16.55K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.12M 12.65M USD | 0 | -$0.01 -0.006 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
+3.7
|
$19.08M 12.63M USD | $739.38K 489.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.08M 12.63M USD | 0 | -$0.01 -0.006 USD | |
| PolarX Limited PXX.AX | $0.008 0.0052 USD |
0
|
$19M 12.58M USD | $3.34M 2.21M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $19M 12.58M USD | 0 | $0 0 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
-20
|
$18.74M 12.4M USD | $282K 186.64K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+13.64
|
$18.71M 12.39M USD | $10.05M 6.65M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $18.71M 12.39M USD | 0 | -$0.01 -0.006 USD | |
| Elementos Limited ELT.AX | $0.08 0.05 USD |
0
|
$18.65M 12.35M USD | $27.53K 18.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.65M 12.35M USD | 0 | -$0.01 -0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.11 0.07 USD |
-4.55
|
$18.56M 12.28M USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.56M 12.28M USD | 0 | -$0.02 -0.01 USD | |
| Impact Minerals Limited IPT.AX | $0.005 0.0033 USD |
0
|
$18.51M 12.25M USD | $3.62M 2.4M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.51M 12.25M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$18.47M 12.23M USD | $140.28K 92.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.47M 12.23M USD | 0 | -$0.01 -0.006 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
-8.57
|
$18.27M 12.09M USD | $164.45K 108.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.27M 12.09M USD | 0 | -$0.01 -0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
+3.45
|
$18.21M 12.05M USD | $55.93K 37.02K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 7.50 | $0.02 0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-1.59
|
$18.2M 12.05M USD | $206.5K 136.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
+7.69
|
$18.19M 12.04M USD | $1.36M 901.06K USD | $0.04 0.02 USD | $0.04 0.03 USD | $18.19M 12.04M USD | 0 | -$0.02 -0.01 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
-1.61
|
$18.18M 12.03M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.18M 12.03M USD | 0 | -$0.05 -0.03 USD | |
| Coda Minerals Limited COD.AX | $0.07 0.05 USD |
-1.35
|
$18.17M 12.02M USD | $83.15K 55.03K USD | $0.07 0.05 USD | $0.08 0.05 USD | $18.17M 12.02M USD | 0 | -$0.02 -0.01 USD | |
| ImExHS Limited IME.AX | $0.3599 0.24 USD |
0
|
$18.16M 12.02M USD | $50.67K 33.54K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $18.16M 12.02M USD | 0 | -$0.06 -0.03 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.14M 12.01M USD | $29.03M 19.22M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
-6.67
|
$18.01M 11.92M USD | $673.12K 445.51K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.01M 11.92M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+4.94
|
$17.8M 11.78M USD | $348.02K 230.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.8M 11.78M USD | 0 | -$0.02 -0.01 USD | |
| Vital Metals Limited VML.AX | $0.003 0.0019 USD |
0
|
$17.69M 11.71M USD | $6.65M 4.4M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $17.69M 11.71M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$17.67M 11.7M USD | $244.2K 161.63K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.67M 11.7M USD | 0 | $0 0 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.01 USD |
+5.56
|
$17.64M 11.68M USD | $572.06K 378.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.64M 11.68M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
-1
|
$17.52M 11.6M USD | $148.8K 98.48K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.52M 11.6M USD | 0 | -$0.03 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
+14.1
|
$17.52M 11.6M USD | $687.69K 455.15K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $17.52M 11.6M USD | 0 | -$0.03 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02999 0.02 USD |
+4
|
$17.46M 11.56M USD | $742.12K 491.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.46M 11.56M USD | 0 | $0 0 USD | |
| Midas Minerals Limited MM1.AX | $0.14 0.09 USD |
0
|
$17.38M 11.5M USD | $27.25K 18.03K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $17.38M 11.5M USD | 0 | -$0.04 -0.02 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
0
|
$17.37M 11.49M USD | $174.62K 115.57K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.37M 11.49M USD | 0 | $0 0 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $11.3K 7.48K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$17.12M 11.33M USD | $95.17K 62.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||