결과 페이지 10 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
+1.28
|
A$24.28M 16.07M USD | A$35.98K 23.81K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$24.28M 16.07M USD | 0 | A$0.00 0 USD | ||
|
Genmin Limited
GEN.AX
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$24.22M 16.03M USD | A$1.12M 740.32K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$24.22M 16.03M USD | 0 | -A$0.02 -0.01 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.17 0.11 USD |
0
|
A$24.16M 15.99M USD | A$12.00 7.94 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$24.16M 15.99M USD | 0.40 | A$0.42 0.28 USD | ||
|
Pointerra Limited
3DP.AX
AU
|
A$0.03 0.02 USD |
+1.72
|
A$24.15M 15.98M USD | A$69.49K 45.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.15M 15.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.15 0.1 USD |
+5.36
|
A$24.14M 15.98M USD | A$50.83K 33.64K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$24.14M 15.98M USD | 0 | A$0.00 0 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.12 USD |
-2.63
|
A$24.09M 15.94M USD | A$103.40K 68.44K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$24.09M 15.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.12 0.08 USD |
-11.54
|
A$24.04M 15.91M USD | A$267.40K 176.98K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$24.04M 15.91M USD | 0 | -A$0.05 -0.03 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$24.02M 15.9M USD | A$7.53M 4.98M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$24.02M 15.9M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.25 0.17 USD |
0
|
A$23.75M 15.72M USD | A$7.50K 4.96K USD | A$0.25 0.17 USD | A$0.25 0.17 USD | A$23.75M 15.72M USD | 0 | -A$0.05 -0.03 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.12 0.08 USD |
-7.69
|
A$23.71M 15.7M USD | A$75.63K 50.06K USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$23.71M 15.7M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.05 USD |
-11.39
|
A$23.60M 15.62M USD | A$1.54M 1.02M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$23.60M 15.62M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.33 0.22 USD |
+1.56
|
A$23.51M 15.56M USD | A$11.01K 7.29K USD | A$0.33 0.22 USD | A$0.36 0.23 USD | A$23.51M 15.56M USD | 0 | A$0.00 0 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
-1.3
|
A$23.35M 15.45M USD | A$149.30K 98.82K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$23.35M 15.45M USD | 0 | -A$0.02 -0.01 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.21 0.14 USD |
+17.14
|
A$23.33M 15.44M USD | A$138.84K 91.89K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$23.33M 15.44M USD | 0 | -A$0.03 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$23.32M 15.43M USD | A$299.72K 198.37K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$23.32M 15.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$23.32M 15.43M USD | A$107.02K 70.83K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.32M 15.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$23.15M 15.32M USD | A$514.36K 340.43K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.15M 15.32M USD | 0 | -A$0.04 -0.02 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.05 0.03 USD |
-2.17
|
A$23.15M 15.32M USD | A$615.28K 407.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.15M 15.32M USD | 0 | -A$0.03 -0.01 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.12M 15.3M USD | A$666.64K 441.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.12M 15.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
-4.88
|
A$23.12M 15.3M USD | A$1.65M 1.09M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$23.12M 15.3M USD | 0 | A$0.00 0 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.06 0.04 USD |
+7.14
|
A$23.10M 15.29M USD | A$127.69K 84.51K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.10M 15.29M USD | 0 | -A$0.01 -0.006 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
+3.3
|
A$23.00M 15.22M USD | A$7.80K 5.17K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.00M 15.22M USD | 0 | -A$0.05 -0.03 USD | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0049 USD |
0
|
A$22.80M 15.09M USD | A$921.74K 610.06K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$22.80M 15.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$22.69M 15.02M USD | A$1.37M 909.39K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.AX
AU
|
A$0.06 0.04 USD |
-11.59
|
A$22.49M 14.88M USD | A$432.63K 286.34K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$22.49M 14.88M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.07 0.05 USD |
-1.45
|
A$22.40M 14.83M USD | A$13.12K 8.69K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$22.40M 14.83M USD | 0 | -A$0.09 -0.05 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$22.25M 14.73M USD | A$705.40K 466.87K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$22.25M 14.73M USD | 0 | -A$0.03 -0.01 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.07 0.05 USD |
+7.94
|
A$22.23M 14.71M USD | A$1.20M 792.78K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$22.23M 14.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.02 USD |
+6.52
|
A$22.02M 14.57M USD | A$1.18M 778.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$22.02M 14.57M USD | 0 | -A$0.02 -0.01 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.03 USD |
+5.26
|
A$21.94M 14.52M USD | A$110.81K 73.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.94M 14.52M USD | 0 | A$0.00 0 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$21.89M 14.49M USD | A$65.81M 43.56M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$21.89M 14.49M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.75M 14.39M USD | A$225.00 148.92 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.75M 14.39M USD | 0 | A$0.00 0 USD | ||
|
Gale Pacific Limited
GAP.AX
AU
|
A$0.08 0.05 USD |
-3.85
|
A$21.35M 14.13M USD | A$166.86K 110.44K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.35M 14.13M USD | 0 | -A$0.03 -0.01 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$241.15K 159.61K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
|
Nanollose Limited
NC6.AX
AU
|
A$0.05 0.03 USD |
0
|
A$21.27M 14.07M USD | A$105.59K 69.88K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$21.27M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.23M 14.05M USD | A$91.18K 60.35K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.23M 14.05M USD | 3.50 | A$0.03 0.02 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.01 USD |
+23.08
|
A$21.08M 13.95M USD | A$2.90M 1.92M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$21.08M 13.95M USD | 0 | A$0.00 0 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.20 0.13 USD |
0
|
A$21.05M 13.93M USD | A$11.00K 7.28K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$21.05M 13.93M USD | 0 | A$0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.05 USD |
-6.02
|
A$21.04M 13.93M USD | A$437.45K 289.53K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$21.04M 13.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$20.92M 13.85M USD | A$145.75K 96.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.92M 13.85M USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.08 0.05 USD |
+2.7
|
A$20.86M 13.81M USD | A$892.02K 590.39K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$20.86M 13.81M USD | 0 | -A$0.10 -0.06 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$20.84M 13.8M USD | A$6.40M 4.23M USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$20.84M 13.8M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.05 0.03 USD |
+1.96
|
A$20.57M 13.61M USD | A$119.56K 79.13K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.57M 13.61M USD | 0 | -A$0.03 -0.01 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
+10.26
|
A$20.52M 13.58M USD | A$716.22K 474.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$20.52M 13.58M USD | 0 | A$0.00 0 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.38 0.25 USD |
-2.6
|
A$20.39M 13.5M USD | A$16.91K 11.19K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$20.39M 13.5M USD | 0 | -A$0.06 -0.03 USD | ||
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.16 0.1 USD |
-3.12
|
A$20.37M 13.48M USD | A$10.00K 6.62K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$20.37M 13.48M USD | 0 | -A$0.05 -0.03 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.07 0.05 USD |
+4.62
|
A$20.30M 13.43M USD | A$70.99K 46.98K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$20.30M 13.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.05M 13.27M USD | A$6.53M 4.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.05M 13.27M USD | 0 | A$0.00 0 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
-6.25
|
A$19.93M 13.19M USD | A$176.58K 116.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.93M 13.19M USD | 0 | -A$0.01 -0.006 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.04 0.03 USD |
+16.67
|
A$19.91M 13.18M USD | A$959.69K 635.18K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$19.91M 13.18M USD | 0 | -A$0.14 -0.09 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.10 0.07 USD |
0
|
A$19.83M 13.12M USD | A$29.16K 19.3K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$19.83M 13.12M USD | 0.66 | A$0.15 0.1 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$19.82M 13.12M USD | A$267.25K 176.88K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.82M 13.12M USD | 0 | -A$0.07 -0.04 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$19.80M 13.11M USD | A$11.75M 7.78M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$19.80M 13.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.05 USD |
-1.43
|
A$19.73M 13.06M USD | A$320.23K 211.95K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.73M 13.06M USD | 0 | -A$0.06 -0.03 USD | ||
|
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.26 0.17 USD |
0
|
A$19.61M 12.98M USD | A$2.67K 1.77K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$19.61M 12.98M USD | 0 | -A$0.28 -0.1 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$19.35M 12.81M USD | A$276.03K 182.69K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$19.30M 12.78M USD | A$127.81K 84.59K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.30M 12.78M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.09 0.06 USD |
-1.1
|
A$19.30M 12.77M USD | A$10.30K 6.82K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.30M 12.77M USD | 0 | -A$4.26 -2.8 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$172.93K 114.45K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$19.12M 12.66M USD | A$180.86K 119.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$19.12M 12.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.09M 12.64M USD | A$14.10K 9.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.09M 12.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$19.02M 12.59M USD | A$220.21K 145.75K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.02M 12.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
SciDev Limited
SDV.AX
AU
|
A$0.10 0.07 USD |
+12.36
|
A$19.01M 12.58M USD | A$298.23K 197.38K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$19.01M 12.58M USD | 0 | -A$0.02 -0.01 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$19.00M 12.58M USD | A$10.68M 7.07M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$19.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.02 0.0099 USD |
+15.38
|
A$18.99M 12.57M USD | A$4.04M 2.67M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$18.99M 12.57M USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.39 0.26 USD |
-1.27
|
A$18.99M 12.57M USD | A$186.00K 123.11K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$18.99M 12.57M USD | 0 | A$0.00 0 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$18.98M 12.56M USD | A$84.10K 55.66K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.98M 12.56M USD | 9.09 | A$0.01 0.006 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$18.61M 12.32M USD | A$3.76M 2.49M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$18.61M 12.32M USD | 0 | A$0.00 0 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$18.58M 12.3M USD | A$1.90M 1.26M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.58M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$18.43M 12.2M USD | A$818.00 541.4 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.43M 12.2M USD | 0 | A$0.00 0 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
+2.5
|
A$18.28M 12.1M USD | A$226.32K 149.79K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.28M 12.1M USD | 8.20 | A$0.01 0.006 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
-2.86
|
A$18.14M 12.01M USD | A$1.34M 883.89K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$18.14M 12.01M USD | 0 | -A$0.08 -0.05 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
-3.92
|
A$17.98M 11.9M USD | A$700.11K 463.37K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.98M 11.9M USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0056 USD |
+6.25
|
A$17.74M 11.74M USD | A$11.11K 7.35K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$17.74M 11.74M USD | 0 | A$0.00 0 USD | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.69M 11.71M USD | A$699.90K 463.23K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.69M 11.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
+7.09
|
A$17.65M 11.68M USD | A$105.18K 69.62K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$17.65M 11.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 11.66M USD | A$2.10K 1.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.57 0.38 USD |
-3.39
|
A$17.61M 11.65M USD | A$50.24K 33.25K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$17.61M 11.65M USD | 0 | -A$0.94 -0.6 USD | ||
|
Star Combo Pharma Limited
S66.AX
AU
|
A$0.13 0.09 USD |
0
|
A$17.56M 11.62M USD | A$11.00K 7.28K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$17.56M 11.62M USD | 3.25 | A$0.04 0.03 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0072 USD |
-4.35
|
A$17.49M 11.58M USD | A$2.74M 1.82M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$17.49M 11.58M USD | 0 | A$0.00 0 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
+3.57
|
A$17.49M 11.58M USD | A$78.09K 51.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.49M 11.58M USD | 0 | A$0.00 0 USD | ||
|
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$17.48M 11.57M USD | A$3.38M 2.24M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.48M 11.57M USD | 0 | -A$0.02 -0.01 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$17.40M 11.52M USD | A$1.45K 960.35 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.40M 11.52M USD | 0 | -A$0.12 -0.07 USD | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$17.33M 11.47M USD | A$1.10M 730.25K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$17.33M 11.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$17.29M 11.44M USD | A$40.05K 26.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.27M 11.43M USD | A$61.49K 40.7K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$17.27M 11.43M USD | 0 | -A$0.12 -0.07 USD | ||
|
Reach Resources Limited
RR1.AX
AU
|
A$0.01 0.0086 USD |
+18.18
|
A$17.21M 11.39M USD | A$8.41M 5.57M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.21M 11.39M USD | 0 | A$0.00 0 USD | ||
|
Patrys Limited
PAB.AX
AU
|
A$0.05 0.03 USD |
0
|
A$17.17M 11.37M USD | A$3.72M 2.47M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.17M 11.37M USD | 0 | -A$0.02 -0.01 USD | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$17.15M 11.35M USD | A$1.95M 1.29M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.15M 11.35M USD | 2.00 | A$0.01 0.006 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$17.08M 11.31M USD | A$6.54K 4.33K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$17.08M 11.31M USD | 0 | A$0.00 0 USD | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.04 USD |
0
|
A$17.03M 11.27M USD | A$17.85K 11.81K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$17.03M 11.27M USD | 0 | -A$0.01 -0.006 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
0
|
A$17.01M 11.26M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.01M 11.26M USD | 7.79 | A$0.01 0.006 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.98M 11.24M USD | A$104.47K 69.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
-2.04
|
A$16.97M 11.23M USD | A$474.69K 314.17K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.97M 11.23M USD | 0 | -A$0.03 -0.01 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.16 0.1 USD |
0
|
A$16.89M 11.18M USD | A$29.29K 19.39K USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$16.89M 11.18M USD | 7.75 | A$0.02 0.01 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
-2.78
|
A$16.88M 11.17M USD | A$284.52K 188.31K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$16.88M 11.17M USD | 0 | A$0.00 0 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.32 0.21 USD |
-3.03
|
A$16.79M 11.11M USD | A$24.87K 16.46K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$16.79M 11.11M USD | 0 | -A$0.20 -0.1 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.76M 11.09M USD | A$2.00K 1.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.09M USD | 0 | A$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||