결과 페이지 10 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (1617)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (4)
- 화학약품 (3)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 구리 (17)
- 기타 산업용 금속 및 채광 (296)
- 금 (140)
- 기타 귀금속 및 채광 (63)
- 점결탄 (10)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (9)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (2)
- 섬유 제조 (2)
- 의류 제조 (3)
- 포장 및 용기 (4)
- 개인 서비스 (6)
- 식당 (3)
- 의류 소매 (5)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (3)
- 전문 소매 (17)
- 도박 (7)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자산 관리 (113)
- 은행 - 종합 (2)
- 모기지 금융 (3)
- 자본 시장 (14)
- 금융 데이터 및 증권 거래소 (2)
- 보험 중개인 (2)
- 쉘 회사 (1)
- 금융 대기업 (4)
- 신용 서비스 (15)
- 부동산 - 개발 (1)
- 부동산 서비스 (10)
- REIT - 종합 (1)
- 제과업체 (3)
- 농산물 (14)
- 가정용품 및 개인용품 (6)
- 포장 식품 (26)
- 교육 및 훈련 서비스 (9)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (45)
- 의약품 제조업체 - 특수 및 제네릭 (4)
- 요양 시설 (6)
- 건강 정보 서비스 (19)
- 의료 기기 (26)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (15)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 규제 수원 (2)
- 통신 서비스 (15)
- 광고 대행사 (6)
- 출판 (1)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (12)
- 전자 게임 및 멀티미디어 (2)
- 석유 및 가스 E&P (62)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (2)
- 열 석탄 (9)
- 우라늄 (15)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (12)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (5)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (7)
- 대기업 (3)
- 엔지니어링 및 건설 (24)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (2)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (2)
- 오염 및 처리 제어 (8)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (2)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (7)
- 폐기물 관리 (5)
- IT 서비스 (17)
- 소프트웨어 - 애플리케이션 (6)
- 소프트웨어 - 인프라 (4)
- 통신 장비 (4)
- 컴퓨터 하드웨어 (1)
- 가전 제품 (4)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (8)
- 반도체 장비 및 재료 (2)
- 반도체 (5)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BSA Limited
BSA.AX
AU
|
A$0.31 0.21 USD |
0
|
A$23.34M 15.45M USD | A$32.54K 21.54K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$23.34M 15.45M USD | 10.33 | A$0.03 0.02 USD | ||
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0052 USD |
-5.88
|
A$23.32M 15.43M USD | A$275.45K 182.31K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.32M 15.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.25M 15.39M USD | A$774.23K 512.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 15.39M USD | 0 | A$0.00 0 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$23.24M 15.38M USD | A$42.41K 28.07K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.24M 15.38M USD | 0 | A$0.00 0 USD | ||
|
Auris Minerals Limited
AUR.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$23.16M 15.33M USD | A$146.62K 97.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.16M 15.33M USD | 0 | -A$0.01 -0.006 USD | ||
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.12M 15.3M USD | A$1.76M 1.16M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.12M 15.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.05 0.03 USD |
+9.09
|
A$22.90M 15.16M USD | A$747.66K 494.85K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.90M 15.16M USD | 0 | A$0.00 0 USD | ||
|
SciDev Limited
SDV.AX
AU
|
A$0.12 0.08 USD |
0
|
A$22.81M 15.1M USD | A$1.03M 683.05K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$22.81M 15.1M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.12 0.08 USD |
+9.52
|
A$22.80M 15.09M USD | A$12.50K 8.27K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.80M 15.09M USD | 0.76 | A$0.15 0.1 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.20 0.13 USD |
0
|
A$22.76M 15.06M USD | A$2.86K 1.89K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$22.76M 15.06M USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
-2.11
|
A$22.76M 15.06M USD | A$30.14K 19.95K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.76M 15.06M USD | 0 | -A$0.05 -0.03 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
-10
|
A$22.74M 15.05M USD | A$2.07M 1.37M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.74M 15.05M USD | 0 | -A$0.02 -0.01 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.14 0.09 USD |
+3.7
|
A$22.61M 14.96M USD | A$827.45K 547.65K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$22.61M 14.96M USD | 0 | A$0.00 0 USD | ||
|
Prodigy Gold NL
PRX.AX
AU
|
A$0.07 0.04 USD |
-4.29
|
A$22.59M 14.95M USD | A$22.28K 14.75K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$22.59M 14.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.04 0.03 USD |
0
|
A$22.52M 14.91M USD | A$131.02K 86.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$22.52M 14.91M USD | 0 | A$0.00 0 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.07 0.05 USD |
-5.19
|
A$22.43M 14.84M USD | A$45.62K 30.19K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$22.43M 14.84M USD | 0 | -A$0.02 -0.01 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.06 0.04 USD |
0
|
A$22.33M 14.78M USD | A$71.68K 47.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.33M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.17 0.11 USD |
-5.56
|
A$22.13M 14.65M USD | A$262.22K 173.55K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$22.13M 14.65M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.31 0.2 USD |
0
|
A$22.06M 14.6M USD | A$327.65K 216.86K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$22.06M 14.6M USD | 0 | A$0.00 0 USD | ||
ImpediMed Limited
IPD.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$21.96M 14.53M USD | A$4.89M 3.23M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$21.96M 14.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
PainChek Limited
PCK.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$21.95M 14.52M USD | A$280.39K 185.58K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$21.95M 14.52M USD | 0 | -A$0.05 -0.03 USD | ||
|
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$21.89M 14.49M USD | A$20.00K 13.24K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.89M 14.49M USD | 0 | A$0.00 0 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.20 0.13 USD |
0
|
A$21.59M 14.29M USD | A$89.89K 59.5K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$21.59M 14.29M USD | 0 | A$0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.05 USD |
0
|
A$21.58M 14.28M USD | A$514.77K 340.71K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.58M 14.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.07 0.04 USD |
0
|
A$21.58M 14.28M USD | A$286.09K 189.35K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$21.58M 14.28M USD | 0 | -A$0.01 -0.006 USD | ||
|
Southern Hemisphere Mining Limited
SUH.AX
AU
|
A$0.03 0.02 USD |
+7.41
|
A$21.35M 14.13M USD | A$17.50K 11.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.35M 14.13M USD | 0 | A$0.00 0 USD | ||
|
Gale Pacific Limited
GAP.AX
AU
|
A$0.08 0.05 USD |
0
|
A$21.35M 14.13M USD | A$18.00K 11.91K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$21.35M 14.13M USD | 0 | -A$0.03 -0.01 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$21.33M 14.12M USD | A$334.00 221.06 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$21.28M 14.08M USD | A$350.45K 231.95K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$21.09M 13.96M USD | A$584.06K 386.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.09M 13.96M USD | 0 | -A$0.03 -0.01 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.15 0.1 USD |
+20.83
|
A$20.87M 13.81M USD | A$777.00K 514.26K USD | A$0.12 0.08 USD | A$0.15 0.1 USD | A$20.87M 13.81M USD | 0 | -A$0.12 -0.07 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$20.86M 13.81M USD | A$240.90K 159.44K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$20.86M 13.81M USD | 0 | -A$0.03 -0.01 USD | ||
|
Nanollose Limited
NC6.AX
AU
|
A$0.05 0.03 USD |
-1.92
|
A$20.86M 13.8M USD | A$29.30K 19.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$20.86M 13.8M USD | 0 | -A$0.01 -0.006 USD | ||
5G Networks Limited
5GN.AX
AU
|
A$0.08 0.05 USD |
-2.53
|
A$20.57M 13.61M USD | A$143.46K 94.95K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$20.57M 13.61M USD | 0 | -A$0.07 -0.04 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.02 USD |
-2.63
|
A$20.43M 13.52M USD | A$5.83K 3.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$20.43M 13.52M USD | 0 | A$0.00 0 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.06 0.04 USD |
0
|
A$20.43M 13.52M USD | A$244.73K 161.97K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$20.43M 13.52M USD | 0 | -A$0.09 -0.05 USD | ||
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.16 0.1 USD |
0
|
A$20.37M 13.48M USD | A$28.81K 19.07K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$20.37M 13.48M USD | 0 | -A$0.05 -0.03 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
-1.79
|
A$20.27M 13.42M USD | A$9.26K 6.13K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.27M 13.42M USD | 0 | A$0.00 0 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.05M 13.27M USD | A$8.38M 5.55M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.05M 13.27M USD | 0 | A$0.00 0 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.10 0.07 USD |
-10
|
A$20.02M 13.25M USD | A$232.84K 154.11K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.02M 13.25M USD | 3.29 | A$0.03 0.02 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.07 0.04 USD |
+6.35
|
A$20.00M 13.24M USD | A$154.36K 102.16K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$20.00M 13.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.14 0.09 USD |
+7.69
|
A$19.90M 13.17M USD | A$75.00K 49.64K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$19.90M 13.17M USD | 0.33 | A$0.42 0.28 USD | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
+4.17
|
A$19.81M 13.11M USD | A$68.02K 45.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.81M 13.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$19.77M 13.08M USD | A$11.19M 7.4M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$19.77M 13.08M USD | 0 | A$0.00 0 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.02 0.01 USD |
-20
|
A$19.70M 13.04M USD | A$1.74M 1.15M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$19.70M 13.04M USD | 0 | -A$0.04 -0.02 USD | ||
|
Antilles Gold Limited
AAU.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$19.67M 13.02M USD | A$16.39M 10.85M USD | A$0.00 0.0033 USD | A$0.01 0.0046 USD | A$19.67M 13.02M USD | 0 | A$0.00 0 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.66M 13.02M USD | A$327.51K 216.77K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.66M 13.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$19.49M 12.9M USD | A$405.61K 268.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$19.49M 12.9M USD | 0 | -A$0.10 -0.06 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.04 USD |
+1.92
|
A$19.45M 12.87M USD | A$349.33K 231.2K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.45M 12.87M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.04 USD |
0
|
A$19.30M 12.78M USD | A$164.53K 108.9K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.30M 12.78M USD | 0 | A$0.00 0 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.30M 12.77M USD | A$49.31K 32.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.30M 12.77M USD | 0 | -A$4.26 -2.8 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
+1.1
|
A$19.19M 12.7M USD | A$21.96K 14.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$19.19M 12.7M USD | 9.19 | A$0.01 0.006 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$19.15M 12.68M USD | A$62.69M 41.49M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Accent Resources NL
ACS.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.09M 12.64M USD | A$14.10K 9.33K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.09M 12.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.35 0.23 USD |
0
|
A$19.03M 12.6M USD | A$40.16K 26.58K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$19.03M 12.6M USD | 0 | -A$0.06 -0.03 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.03 0.02 USD |
+6.25
|
A$19.03M 12.59M USD | A$2.06M 1.37M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.03M 12.59M USD | 0 | A$0.00 0 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$19.00M 12.58M USD | A$599.38K 396.7K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$19.00M 12.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$19.00M 12.57M USD | A$153.84K 101.82K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.00M 12.57M USD | 0 | -A$0.07 -0.04 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.39 0.26 USD |
0
|
A$18.99M 12.57M USD | A$45.06K 29.83K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$18.99M 12.57M USD | 0 | A$0.00 0 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$18.91M 12.52M USD | A$6.72M 4.44M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$18.91M 12.52M USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.07 0.04 USD |
0
|
A$18.87M 12.49M USD | A$89.82K 59.45K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$18.87M 12.49M USD | 0 | -A$0.06 -0.03 USD | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$18.84M 12.47M USD | A$609.56K 403.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.84M 12.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$18.78M 12.43M USD | A$64.77K 42.87K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$18.78M 12.43M USD | 0 | A$0.00 0 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.75M 12.41M USD | A$303.84K 201.1K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.75M 12.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
0
|
A$18.62M 12.32M USD | A$3.63M 2.4M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.62M 12.32M USD | 0 | -A$0.02 -0.01 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$18.61M 12.32M USD | A$3.14M 2.08M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.61M 12.32M USD | 0 | A$0.00 0 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$18.58M 12.3M USD | A$2.38M 1.58M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.58M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Way 2 Vat Ltd
W2V.AX
AU
|
A$0.07 0.05 USD |
0
|
A$18.53M 12.27M USD | A$50.00K 33.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$18.53M 12.27M USD | 0 | -A$0.04 -0.02 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
+3.75
|
A$18.51M 12.25M USD | A$821.41K 543.65K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$18.51M 12.25M USD | 8.30 | A$0.01 0.006 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0086 USD |
+4
|
A$18.39M 12.17M USD | A$5.10M 3.38M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$18.39M 12.17M USD | 0 | -A$0.01 -0.006 USD | ||
Zinc of Ireland NL
ZMI.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$18.02M 11.93M USD | A$7.07M 4.68M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$18.02M 11.93M USD | 0 | A$0.00 0 USD | ||
|
Atomo Diagnostics Limited
AT1.AX
AU
|
A$0.02 0.01 USD |
+11.11
|
A$18.02M 11.93M USD | A$2.38M 1.58M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.02M 11.93M USD | 0 | -A$0.01 -0.006 USD | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$18.00M 11.92M USD | A$974.93K 645.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.00M 11.92M USD | 2.10 | A$0.01 0.006 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0079 USD |
-7.69
|
A$17.86M 11.82M USD | A$130.11K 86.12K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.86M 11.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$17.76M 11.75M USD | A$2.67M 1.77M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$17.76M 11.75M USD | 0 | -A$0.07 -0.04 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0092 USD |
-6.67
|
A$17.73M 11.73M USD | A$2.08M 1.38M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$17.73M 11.73M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$17.64M 11.68M USD | A$3.50M 2.32M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.64M 11.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 11.66M USD | A$2.10K 1.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.34 0.22 USD |
-5.63
|
A$17.58M 11.64M USD | A$88.14K 58.34K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$17.58M 11.64M USD | 0 | -A$0.20 -0.1 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$17.55M 11.62M USD | A$68.22K 45.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.55M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Corella Resources Ltd
CR9.AX
AU
|
A$0.01 0.0072 USD |
+10
|
A$17.49M 11.58M USD | A$1.64M 1.08M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$17.49M 11.58M USD | 0 | A$0.00 0 USD | ||
|
Redcastle Resources Limited
RC1.AX
AU
|
A$0.13 0.09 USD |
-3.7
|
A$17.49M 11.57M USD | A$89.13K 58.99K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$17.49M 11.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
+2.08
|
A$17.32M 11.46M USD | A$393.42K 260.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.32M 11.46M USD | 0 | -A$0.03 -0.01 USD | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.04 USD |
0
|
A$17.29M 11.45M USD | A$229.07K 151.61K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$17.29M 11.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.11 0.07 USD |
0
|
A$17.25M 11.42M USD | A$20.00K 13.24K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$17.25M 11.42M USD | 0 | -A$0.03 -0.01 USD | ||
|
Buxton Resources Limited
BUX.AX
AU
|
A$0.04 0.03 USD |
-2.44
|
A$17.14M 11.35M USD | A$268.00K 177.38K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.14M 11.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$17.08M 11.31M USD | A$4.75M 3.14M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$17.08M 11.31M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
-2.35
|
A$16.99M 11.25M USD | A$6.38K 4.22K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$16.99M 11.25M USD | 0 | -A$0.12 -0.07 USD | ||
|
Complii FinTech Solutions Ltd
CF1.AX
AU
|
A$0.03 0.02 USD |
0
|
A$16.89M 11.18M USD | A$951.16K 629.53K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.89M 11.18M USD | 0 | A$0.00 0 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
-1.28
|
A$16.79M 11.11M USD | A$16.63K 11.01K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.79M 11.11M USD | 7.70 | A$0.01 0.006 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$24.00K 15.88K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
-18.03
|
A$16.61M 10.99M USD | A$555.71K 367.8K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.61M 10.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.57M 10.96M USD | A$176.56K 116.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.57M 10.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$16.55M 10.95M USD | A$113.01K 74.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.55M 10.95M USD | 0 | -A$0.08 -0.05 USD | ||
|
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.46M 10.9M USD | A$50.00 33.09 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.46M 10.9M USD | 0 | -A$0.01 -0.006 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.20 0.13 USD |
0
|
A$16.45M 10.88M USD | A$52.51K 34.76K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$16.45M 10.88M USD | 0 | -A$0.16 -0.1 USD | ||
|
Titanium Sands Limited
TSL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$16.41M 10.86M USD | A$490.26K 324.48K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$16.41M 10.86M USD | 0 | A$0.00 0 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
-3.7
|
A$16.36M 10.82M USD | A$38.31K 25.35K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.36M 10.82M USD | 0 | A$0.00 0 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.04 0.03 USD |
-4.65
|
A$16.22M 10.73M USD | A$227.28K 150.42K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.22M 10.73M USD | 0 | -A$0.03 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||