결과 페이지 10 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2156)
- {{item.name}}
- 모든 거래소
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (14)
- 목재 및 재목 생산 (5)
- 알루미늄 (4)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (182)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (5)
- 자동차 부품 (11)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (8)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (11)
- 은행 - 지역 (13)
- 모기지 금융 (5)
- 자본 시장 (22)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (7)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (5)
- 신용 서비스 (19)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (4)
- REIT - 종합 (14)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (22)
- 가정용품 및 개인용품 (9)
- 포장 식품 (31)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (58)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (26)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (5)
- 유틸리티 - 재생 에너지 (11)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (74)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (2)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (8)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (86)
- 소프트웨어 - 인프라 (44)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Medical Developments International Limited MVP.AX | $0.4 0.26 USD |
0
|
$34.52M 22.85M USD | $70.32K 46.54K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $34.52M 22.85M USD | 0 | -$0.23 -0.1 USD | |
| VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
+3.51
|
$34.42M 22.78M USD | $1.58K 1.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.42M 22.78M USD | 0 | -$0.01 -0.006 USD | |
| Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
+3.7
|
$34.22M 22.65M USD | $1.79M 1.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.22M 22.65M USD | 0 | -$0.01 -0.006 USD | |
| Equinox Resources Limited EQN.AX | $0.34 0.22 USD |
+11.67
|
$33.89M 22.43M USD | $694.33K 459.55K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $33.89M 22.43M USD | 0 | $0 0 USD | |
| Raiz Invest Limited RZI.AX | $0.3599 0.23 USD |
-2.74
|
$33.89M 22.43M USD | $4.73K 3.13K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $33.89M 22.43M USD | 0 | -$0.05 -0.03 USD | |
| Ashley Services Group Limited ASH.AX | $0.2399 0.16 USD |
-2.89
|
$33.83M 22.39M USD | $26.63K 17.63K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $33.83M 22.39M USD | 5.87 | $0.04 0.03 USD | |
| Aerometrex Limited AMX.AX | $0.3599 0.23 USD |
+1.43
|
$33.72M 22.32M USD | $20K 13.24K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $33.72M 22.32M USD | 0 | -$0.04 -0.02 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.08 0.05 USD |
-2.35
|
$33.64M 22.27M USD | $87.84K 58.14K USD | $0.08 0.05 USD | $0.08 0.06 USD | $33.64M 22.27M USD | 0 | -$0.02 -0.01 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.19 0.12 USD |
0
|
$33.61M 22.25M USD | $5K 3.31K USD | $0.19 0.12 USD | $0.19 0.12 USD | $33.61M 22.25M USD | 0 | -$0.04 -0.02 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
0
|
$33.48M 22.16M USD | $7.86K 5.2K USD | $0.13 0.08 USD | $0.13 0.08 USD | $33.48M 22.16M USD | 0 | -$0.02 -0.01 USD | |
| Noumi Limited NOU.AX | $0.1199 0.08 USD |
-4
|
$33.25M 22.01M USD | $3.34K 2.21K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.25M 22.01M USD | 0 | -$0.18 -0.1 USD | |
| Prestal Holdings Limited PTL.AX | $0.2 0.13 USD |
0
|
$33.24M 22M USD | $99.91K 66.12K USD | $0.2 0.13 USD | $0.2 0.13 USD | $33.24M 22M USD | 0 | -$0.11 -0.07 USD | |
| Euro Manganese Inc. EMN.AX | $0.08 0.05 USD |
0
|
$33.02M 21.85M USD | $38.97K 25.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.02M 21.85M USD | 0 | -$0.03 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.3699 0.24 USD |
0
|
$32.87M 21.75M USD | $105.27K 69.67K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $32.87M 21.75M USD | 0 | -$0.08 -0.05 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
+3.33
|
$32.86M 21.75M USD | $592.12K 391.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.86M 21.75M USD | 0 | -$0.01 -0.006 USD | |
| Straker Limited STG.AX | $0.51 0.34 USD |
-4.67
|
$32.81M 21.72M USD | $14.51K 9.6K USD | $0.51 0.34 USD | $0.52 0.34 USD | $32.81M 21.72M USD | 0 | -$0.08 -0.05 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$32.58M 21.56M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.58M 21.56M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.07 0.05 USD |
-1.33
|
$32.58M 21.56M USD | $81.83K 54.16K USD | $0.07 0.05 USD | $0.08 0.05 USD | $32.58M 21.56M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.AX | $0.14 0.09 USD |
0
|
$32.52M 21.53M USD | $10.16M 6.72M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.52M 21.53M USD | 0 | -$0.01 -0.006 USD | |
| Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
-3.33
|
$32.5M 21.51M USD | $266.19K 176.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.5M 21.51M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
| Green Technology Metals Limited GT1.AX | $0.1 0.07 USD |
0
|
$32.18M 21.3M USD | $16.31K 10.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.18M 21.3M USD | 0 | -$0.04 -0.02 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $205.26K 135.85K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| GWR Group Limited GWR.AX | $0.1 0.07 USD |
0
|
$32.12M 21.26M USD | $3.34K 2.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
+1.67
|
$32.04M 21.21M USD | $327.37K 216.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.04M 21.21M USD | 0 | -$0.05 -0.03 USD | |
| Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
| Jatcorp Limited JAT.AX | $0.38 0.25 USD |
+1.33
|
$31.64M 20.94M USD | $55.91K 37K USD | $0.38 0.25 USD | $0.38 0.25 USD | $31.64M 20.94M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$31.64M 20.94M USD | $53.68K 35.53K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $31.64M 20.94M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0079 USD |
0
|
$31.45M 20.82M USD | $1.08M 716.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
+7.5
|
$31.41M 20.79M USD | $902.89K 597.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.41M 20.79M USD | 0 | -$0.01 -0.006 USD | |
| Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$31.38M 20.77M USD | $100 66.19 USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.38M 20.77M USD | 0 | -$0.01 -0.006 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
0
|
$31.32M 20.73M USD | $976.5K 646.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.32M 20.73M USD | 0 | -$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | $0.19 0.13 USD |
+11.76
|
$31.27M 20.7M USD | $1.2M 793.49K USD | $0.1799 0.12 USD | $0.22 0.15 USD | $31.27M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| Cannindah Resources Limited CAE.AX | $0.05 0.04 USD |
0
|
$31.22M 20.66M USD | $5.72K 3.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $31.22M 20.66M USD | 0 | $0 0 USD | |
| Elementos Limited ELT.AX | $0.16 0.11 USD |
-5.88
|
$31.16M 20.62M USD | $100K 66.19K USD | $0.16 0.11 USD | $0.16 0.11 USD | $31.16M 20.62M USD | 0 | -$0.01 -0.006 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$31.07M 20.56M USD | $3.9M 2.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.07M 20.56M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.05999 0.04 USD |
0
|
$31.05M 20.55M USD | $268.77K 177.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.05M 20.55M USD | 0 | -$0.01 -0.006 USD | |
| Eagle Mountain Mining Limited EM2.AX | $0.08 0.05 USD |
-2.47
|
$31.04M 20.54M USD | $456.88K 302.39K USD | $0.08 0.05 USD | $0.08 0.06 USD | $31.04M 20.54M USD | 0 | -$0.03 -0.01 USD | |
| Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
0
|
$30.79M 20.38M USD | $52.9K 35.01K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
| Firebird Metals Limited FRB.AX | $0.22 0.14 USD |
-2.27
|
$30.61M 20.26M USD | $153.25K 101.43K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $30.61M 20.26M USD | 0 | -$0.04 -0.02 USD | |
| SelfWealth Limited SWF.AX | $0.13 0.09 USD |
0
|
$30.46M 20.16M USD | $166.2K 110K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.46M 20.16M USD | 13.00 | $0.01 0.006 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
0
|
$30.17M 19.97M USD | $1.79M 1.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.17M 19.97M USD | 0 | $0 0 USD | |
| Income Asset Management Group Limited IAM.AX | $0.08999 0.06 USD |
0
|
$30.11M 19.93M USD | $4.41K 2.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.11M 19.93M USD | 0 | -$0.04 -0.02 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.13 0.09 USD |
-3.7
|
$30.08M 19.91M USD | $30.07K 19.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.08M 19.91M USD | 0 | -$0.03 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.4 0.26 USD |
+2.6
|
$29.91M 19.8M USD | $50.57K 33.47K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $29.91M 19.8M USD | 0 | -$0.02 -0.01 USD | |
| Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
+2.08
|
$29.89M 19.78M USD | $564.8K 373.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.89M 19.78M USD | 0 | -$0.01 -0.006 USD | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$29.85M 19.76M USD | $9.54M 6.31M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
0
|
$29.77M 19.71M USD | $3.12M 2.06M USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.77M 19.71M USD | 0 | $0 0 USD | |
| Auric Mining Limited AWJ.AX | $0.2 0.13 USD |
-2.44
|
$29.71M 19.66M USD | $268K 177.38K USD | $0.2 0.13 USD | $0.2 0.13 USD | $29.71M 19.66M USD | 20.00 | $0.01 0.006 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.02 0.67 USD |
+1.5
|
$29.65M 19.63M USD | $30K 19.86K USD | $1.01 0.67 USD | $1.02 0.68 USD | $29.65M 19.63M USD | 0 | -$0.02 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $63.5K 42.03K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.05 0.03 USD |
-5.66
|
$29.57M 19.57M USD | $3.42M 2.26M USD | $0.05 0.03 USD | $0.05 0.04 USD | $29.57M 19.57M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.07 0.04 USD |
0
|
$29.49M 19.52M USD | $137.74K 91.16K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.49M 19.52M USD | 0 | $0 0 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.1199 0.08 USD |
0
|
$29.01M 19.2M USD | $60.77K 40.22K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $29.01M 19.2M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.1199 0.08 USD |
0
|
$28.78M 19.05M USD | $1.73M 1.15M USD | $0.11 0.07 USD | $0.13 0.09 USD | $28.78M 19.05M USD | 0 | -$0.08 -0.05 USD | |
| PolarX Limited PXX.AX | $0.01 0.0092 USD |
0
|
$28.69M 18.99M USD | $1.41M 930.12K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $28.69M 18.99M USD | 0 | $0 0 USD | |
| Renegade Exploration Limited RNX.AX | $0.02 0.02 USD |
+4.55
|
$28.37M 18.78M USD | $15.49M 10.25M USD | $0.02 0.01 USD | $0.02 0.02 USD | $28.37M 18.78M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$28.24M 18.69M USD | $117.22K 77.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.24M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-5
|
$28.23M 18.69M USD | $6.02K 3.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.23M 18.69M USD | 0 | -$0.01 -0.006 USD | |
| Ambertech Limited AMO.AX | $0.2999 0.2 USD |
0
|
$28.14M 18.63M USD | $26.81K 17.75K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $28.14M 18.63M USD | 9.83 | $0.03 0.02 USD | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
0
|
$28.14M 18.62M USD | $141.81K 93.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.14M 18.62M USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.AX | $0.14 0.09 USD |
0
|
$28.09M 18.59M USD | $572.27K 378.76K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $28.09M 18.59M USD | 0 | -$0.03 -0.01 USD | |
| Falcon Metals Limited FAL.AX | $0.16 0.1 USD |
+3.33
|
$27.44M 18.16M USD | $369.08K 244.28K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.44M 18.16M USD | 0 | -$0.05 -0.03 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0072 USD |
0
|
$27.01M 17.88M USD | $523.83K 346.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
0
|
$26.82M 17.75M USD | $49.3K 32.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.82M 17.75M USD | 0 | -$0.01 -0.006 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.05 0.03 USD |
0
|
$26.57M 17.59M USD | $291.49K 192.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.57M 17.59M USD | 0 | -$0.01 -0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$26.52M 17.56M USD | $65K 43.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.52M 17.56M USD | 0 | $0 0 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.19 0.13 USD |
0
|
$26.42M 17.48M USD | $55.97K 37.05K USD | $0.19 0.13 USD | $0.2 0.13 USD | $26.42M 17.48M USD | 3.16 | $0.06 0.04 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $159.98K 105.89K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
+1.11
|
$26.05M 17.24M USD | $10.9K 7.21K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.05M 17.24M USD | 0 | -$0.02 -0.01 USD | |
| RedFlow Limited RFX.AX | $0.11 0.07 USD |
0
|
$25.96M 17.18M USD | $33.34K 22.06K USD | $0.11 0.07 USD | $0.11 0.07 USD | $25.96M 17.18M USD | 0 | -$0.1 -0.06 USD | |
| Podium Minerals Limited POD.AX | $0.05999 0.04 USD |
+9.62
|
$25.92M 17.16M USD | $768.27K 508.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $25.92M 17.16M USD | 0 | -$0.01 -0.006 USD | |
| Blue Energy Limited BLU.AX | $0.01 0.0092 USD |
-6.67
|
$25.91M 17.15M USD | $156.69K 103.71K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $25.91M 17.15M USD | 0 | -$0.01 -0.006 USD | |
| Lepidico Limited LPD.AX | $0.003 0.0019 USD |
+50
|
$25.77M 17.05M USD | $64.47M 42.67M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $25.77M 17.05M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$25.66M 16.98M USD | $109K 72.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $25.66M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$25.53M 16.89M USD | $11.58K 7.66K USD | $0.13 0.09 USD | $0.14 0.09 USD | $25.53M 16.89M USD | 0 | -$0.03 -0.01 USD | |
| Cobre Limited CBE.AX | $0.08 0.05 USD |
+5.48
|
$25.5M 16.88M USD | $611K 404.39K USD | $0.07 0.05 USD | $0.08 0.05 USD | $25.5M 16.88M USD | 0 | -$0.01 -0.006 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.32 0.21 USD |
0
|
$25.48M 16.86M USD | $3.55K 2.35K USD | $0.32 0.21 USD | $0.32 0.21 USD | $25.48M 16.86M USD | 0 | -$0.07 -0.04 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.69 1.12 USD |
0
|
$25.45M 16.84M USD | $82.88K 54.85K USD | $1.69 1.12 USD | $1.7 1.13 USD | $25.45M 16.84M USD | 3.35 | $0.5 0.33 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
-2.22
|
$25.44M 16.84M USD | $129K 85.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.44M 16.84M USD | 0 | -$0.05 -0.03 USD | |
| Artemis Resources Limited ARV.AX | $0.02 0.0099 USD |
0
|
$25.37M 16.79M USD | $1.58M 1.05M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $25.37M 16.79M USD | 0 | $0 0 USD | |
| Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.35M 16.78M USD | $10K 6.62K USD | $0.33 0.22 USD | $0.33 0.22 USD | $25.35M 16.78M USD | 0 | -$0.05 -0.03 USD | |
| BPH Energy Limited BPH.AX | $0.02 0.01 USD |
+4.76
|
$25.25M 16.71M USD | $8.22M 5.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.25M 16.71M USD | 0 | $0 0 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+6.67
|
$25.14M 16.64M USD | $352.47K 233.29K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
| Magontec Limited MGL.AX | $0.32 0.21 USD |
0
|
$25.09M 16.6M USD | $466 308.43 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $25.09M 16.6M USD | 31.50 | $0.01 0.006 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.07 0.05 USD |
0
|
$25.02M 16.56M USD | $80.31K 53.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.02M 16.56M USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.05 0.04 USD |
-8.47
|
$24.98M 16.53M USD | $46.37K 30.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $24.98M 16.53M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.17 0.11 USD |
+3.13
|
$24.98M 16.53M USD | $5.19K 3.44K USD | $0.16 0.11 USD | $0.17 0.11 USD | $24.98M 16.53M USD | 0 | -$0.03 -0.01 USD | |
| CD Private Equity Fund I CD1.AX | $0.68 0.45 USD |
+1.49
|
$24.85M 16.45M USD | $1.47K 972.93 USD | $0.68 0.45 USD | $0.68 0.45 USD | $24.85M 16.45M USD | 22.66 | $0.03 0.02 USD | |
| Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-8.33
|
$24.78M 16.4M USD | $105.36K 69.73K USD | $0.02 0.01 USD | $0.02 0.02 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
| QuickFee Limited QFE.AX | $0.08 0.05 USD |
0
|
$24.77M 16.39M USD | $19.74K 13.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.77M 16.39M USD | 0 | -$0.02 -0.01 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
+5
|
$24.76M 16.39M USD | $401.93K 266.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.76M 16.39M USD | 0 | -$0.02 -0.01 USD | |
| Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $380.53K 251.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
-6.25
|
$24.37M 16.13M USD | $3.31M 2.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZNC.AX | $0.07 0.05 USD |
-1.43
|
$24.31M 16.09M USD | $92.75K 61.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.31M 16.09M USD | 0 | -$0.03 -0.01 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.57
|
$24.31M 16.09M USD | $1.18M 782.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.31M 16.09M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.01 0.0066 USD |
0
|
$24.28M 16.07M USD | $815.64K 539.84K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $24.28M 16.07M USD | 0 | $0 0 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.56 0.37 USD |
+0.36
|
$24.12M 15.96M USD | $25.15K 16.64K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $24.12M 15.96M USD | 7.02 | $0.08 0.05 USD | |
| Citigold Corporation Limited CTO.AX | $0.008 0.0052 USD |
0
|
$24M 15.88M USD | $643.06K 425.62K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $24M 15.88M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||