결과 페이지 10 - 국가: 호주 거래소: ASX 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
ASX (2160)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (5)
- 건축 재료 (8)
- 화학약품 (4)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (5)
- 알루미늄 (5)
- 구리 (19)
- 기타 산업용 금속 및 채광 (387)
- 금 (184)
- 은 (1)
- 기타 귀금속 및 채광 (72)
- 점결탄 (13)
- 강철 (16)
- 자동차 및 트럭 대리점 (6)
- 자동차 부품 (10)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (4)
- 주거용 건축 (2)
- 섬유 제조 (1)
- 의류 제조 (3)
- 신발 및 액세서리 (1)
- 포장 및 용기 (5)
- 개인 서비스 (7)
- 식당 (4)
- 의류 소매 (7)
- 백화점 (3)
- 주택 개조 소매 (1)
- 명품 (3)
- 인터넷 소매 (7)
- 전문 소매 (16)
- 도박 (7)
- 레저 (7)
- 숙박 (3)
- 리조트 및 카지노 (5)
- 여행 서비스 (6)
- 자산 관리 (122)
- 은행 - 종합 (10)
- 은행 - 지역 (12)
- 모기지 금융 (5)
- 자본 시장 (21)
- 금융 데이터 및 증권 거래소 (2)
- 보험 - 생명 (2)
- 보험 - 재산 및 상해 (6)
- 보험 - 특수 (3)
- 보험 중개인 (4)
- 금융 대기업 (4)
- 신용 서비스 (20)
- 부동산 - 개발 (14)
- 부동산 서비스 (13)
- 부동산 - 종합 (5)
- REIT - 산업 (4)
- REIT - 사무 (4)
- REIT - 주거 (3)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (13)
- 음료 - 양조업체 (5)
- 음료 - 와인 및 증류주 (4)
- 음료 - 비알코올 (1)
- 제과업체 (3)
- 농산물 (21)
- 가정용품 및 개인용품 (9)
- 포장 식품 (32)
- 교육 및 훈련 서비스 (14)
- 할인점 (1)
- 식품 유통 (2)
- 식료품점 (2)
- 생명공학 (57)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (24)
- 요양 시설 (11)
- 건강 정보 서비스 (27)
- 의료 기기 (34)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (16)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (4)
- 유틸리티 - 재생 에너지 (10)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (18)
- 광고 대행사 (8)
- 출판 (1)
- 방송 (3)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (17)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 E&P (75)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (3)
- 석유 및 가스 장비 및 서비스 (5)
- 열 석탄 (14)
- 우라늄 (16)
- 항공우주 및 방위 (8)
- 전문 비즈니스 서비스 (16)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (8)
- 보안 및 보호 서비스 (10)
- 채용 및 고용 서비스 (9)
- 대기업 (3)
- 엔지니어링 및 건설 (33)
- 인프라 운영 (5)
- 건축 제품 및 장비 (5)
- 농기계 및 중장비 (5)
- 산업 유통 (4)
- 특수 산업 기계 (9)
- 금속 제작 (3)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (4)
- 해상 운송 (2)
- 트럭 운송 (1)
- 통합 화물 및 물류 (8)
- 폐기물 관리 (4)
- IT 서비스 (20)
- 소프트웨어 - 애플리케이션 (82)
- 소프트웨어 - 인프라 (39)
- 통신 장비 (5)
- 컴퓨터 하드웨어 (2)
- 가전 제품 (5)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (12)
- 반도체 장비 및 재료 (3)
- 반도체 (7)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zicom Group Limited ZGL.AX | A$0.15 0.1 USD |
0
|
A$31.11M 20.59M USD | A$100.00K 66.19K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$31.11M 20.59M USD | 3.62 | A$0.04 0.03 USD | |
| SportsHero Limited SHO.AX | A$0.04 0.03 USD |
-7.32
|
A$30.94M 20.48M USD | A$27.01K 17.88K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$30.94M 20.48M USD | 0 | A$0.00 0 USD | |
| Ark Mines Limited AHK.AX | A$0.45 0.29 USD |
0
|
A$30.77M 20.37M USD | A$69.77K 46.18K USD | A$0.44 0.29 USD | A$0.49 0.32 USD | A$30.77M 20.37M USD | 0 | -A$0.02 -0.01 USD | |
| Carnavale Resources Limited CAV.AX | A$0.00 0.0033 USD |
0
|
A$30.58M 20.24M USD | A$1.60M 1.06M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$30.58M 20.24M USD | 0 | A$0.00 0 USD | |
| Alara Resources Limited AUQ.AX | A$0.04 0.03 USD |
0
|
A$30.52M 20.2M USD | A$814.49K 539.08K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$30.52M 20.2M USD | 0 | -A$0.01 -0.006 USD | |
| Clean TeQ Water Limited CNQ.AX | A$0.42 0.28 USD |
-2.33
|
A$30.34M 20.08M USD | A$66.56K 44.06K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$30.34M 20.08M USD | 0 | -A$0.04 -0.02 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
-2.38
|
A$30.26M 20.03M USD | A$59.50K 39.38K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 0 | A$0.00 0 USD | |
| Carnegie Clean Energy Limited CCE.AX | A$0.07 0.05 USD |
+4.23
|
A$30.17M 19.97M USD | A$183.55K 121.48K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$30.17M 19.97M USD | 0 | -A$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | A$0.31 0.2 USD |
+5.17
|
A$30.04M 19.88M USD | A$331.72K 219.55K USD | A$0.28 0.18 USD | A$0.31 0.2 USD | A$30.04M 19.88M USD | 0 | -A$0.03 -0.01 USD | |
| Great Northern Minerals Limited GNM.AX | A$0.06 0.04 USD |
0
|
A$29.87M 19.77M USD | A$882.16K 583.87K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$29.87M 19.77M USD | 0 | A$0.00 0 USD | |
| Volt Resources Limited VRC.AX | A$0.01 0.0039 USD |
0
|
A$29.84M 19.75M USD | A$516.17K 341.63K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$29.84M 19.75M USD | 0 | A$0.00 0 USD | |
| Avenira Limited AEV.AX | A$0.01 0.0046 USD |
0
|
A$29.81M 19.73M USD | A$24.55K 16.25K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$29.81M 19.73M USD | 0 | A$0.00 0 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.65 0.43 USD |
+0.78
|
A$29.77M 19.7M USD | A$50.27K 33.27K USD | A$0.63 0.41 USD | A$0.65 0.43 USD | A$29.77M 19.7M USD | 4.06 | A$0.16 0.11 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.07 0.04 USD |
-2.99
|
A$29.60M 19.59M USD | A$98.57K 65.24K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$29.60M 19.59M USD | 0 | -A$0.01 -0.006 USD | |
| Cadence Opportunities Fund Limited CDO.AX | A$1.85 1.22 USD |
-0.54
|
A$29.34M 19.42M USD | A$5.41K 3.58K USD | A$1.85 1.22 USD | A$1.85 1.22 USD | A$29.34M 19.42M USD | 18.50 | A$0.10 0.07 USD | |
| Aerometrex Limited AMX.AX | A$0.31 0.2 USD |
+1.67
|
A$28.97M 19.18M USD | A$72.86K 48.22K USD | A$0.28 0.18 USD | A$0.31 0.2 USD | A$28.97M 19.18M USD | 0 | -A$0.07 -0.04 USD | |
| Straker Limited STG.AX | A$0.45 0.3 USD |
-1.1
|
A$28.95M 19.16M USD | A$64.32K 42.57K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$28.95M 19.16M USD | 0 | -A$0.14 -0.09 USD | |
| Hawthorn Resources Limited HAW.AX | A$0.09 0.06 USD |
0
|
A$28.81M 19.07M USD | A$19.68K 13.02K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$28.81M 19.07M USD | 0 | A$0.00 0 USD | |
| Tambourah Metals Limited TMB.AX | A$0.12 0.08 USD |
+9.52
|
A$28.56M 18.9M USD | A$2.36M 1.56M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$28.56M 18.9M USD | 0 | -A$0.03 -0.01 USD | |
| Impact Minerals Limited IPT.AX | A$0.01 0.0039 USD |
0
|
A$28.46M 18.84M USD | A$11.27M 7.46M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$28.46M 18.84M USD | 0 | A$0.00 0 USD | |
| Holista Colltech Limited HCT.AX | A$0.09 0.06 USD |
0
|
A$28.46M 18.84M USD | A$10.27K 6.79K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.46M 18.84M USD | 0 | A$0.00 0 USD | |
| Highfield Resources Limited HFR.AX | A$0.06 0.04 USD |
-3.23
|
A$28.44M 18.83M USD | A$153.35K 101.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$28.44M 18.83M USD | 0 | -A$0.14 -0.09 USD | |
| Venus Metals Corporation Limited VMC.AX | A$0.15 0.1 USD |
0
|
A$28.44M 18.82M USD | A$8.89K 5.88K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$28.44M 18.82M USD | 0 | A$0.00 0 USD | |
| Star Combo Pharma Limited S66.AX | A$0.21 0.14 USD |
-2.33
|
A$28.37M 18.78M USD | A$775.00 512.94 USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$28.37M 18.78M USD | 5.25 | A$0.04 0.03 USD | |
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
0
|
A$28.32M 18.75M USD | A$228.44K 151.19K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$28.32M 18.75M USD | 0.29 | A$0.15 0.1 USD | |
| ActivePort Group Ltd ATV.AX | A$0.03 0.02 USD |
+3.7
|
A$28.30M 18.73M USD | A$9.06M 6M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.30M 18.73M USD | 0 | -A$0.04 -0.02 USD | |
| icetana Limited ICE.AX | A$0.05 0.04 USD |
-3.64
|
A$28.19M 18.66M USD | A$150.05K 99.31K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$28.19M 18.66M USD | 0 | -A$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.AX | A$0.01 0.0092 USD |
-6.67
|
A$28.16M 18.64M USD | A$2.92M 1.93M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$28.16M 18.64M USD | 0 | A$0.00 0 USD | |
| Agrimin Limited AMN.AX | A$0.07 0.05 USD |
+2.82
|
A$28.10M 18.6M USD | A$90.61K 59.97K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$28.10M 18.6M USD | 0 | -A$0.14 -0.09 USD | |
| Camplify Holdings Limited CHL.AX | A$0.34 0.23 USD |
+1.49
|
A$27.96M 18.5M USD | A$63.26K 41.87K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$27.96M 18.5M USD | 0 | -A$0.22 -0.1 USD | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
-9.09
|
A$27.93M 18.48M USD | A$565.94K 374.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | |
| Noxopharm Limited NOX.AX | A$0.10 0.06 USD |
+3.26
|
A$27.76M 18.37M USD | A$218.01K 144.29K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$27.76M 18.37M USD | 0 | -A$0.02 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
-1.15
|
A$27.76M 18.37M USD | A$184.51K 122.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.76M 18.37M USD | 0 | -A$0.01 -0.006 USD | |
| Santa Fe Minerals Limited SFM.AX | A$0.25 0.16 USD |
0
|
A$27.64M 18.29M USD | A$7.08K 4.68K USD | A$0.25 0.16 USD | A$0.25 0.17 USD | A$27.64M 18.29M USD | 0 | -A$0.01 -0.006 USD | |
| Cluey Ltd CLU.AX | A$0.08 0.05 USD |
0
|
A$27.52M 18.21M USD | A$2.20K 1.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$27.52M 18.21M USD | 0 | -A$0.02 -0.01 USD | |
| Australian Dairy Nutritionals Limited AHF.AX | A$0.04 0.02 USD |
-7.5
|
A$27.50M 18.2M USD | A$14.22K 9.41K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$27.50M 18.2M USD | 0 | -A$0.01 -0.006 USD | |
| Kaili Resources Limited KLR.AX | A$0.19 0.12 USD |
0
|
A$27.27M 18.05M USD | A$235.00 155.54 USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$27.27M 18.05M USD | 0 | A$0.00 0 USD | |
| Hawsons Iron Limited HIO.AX | A$0.02 0.02 USD |
0
|
A$27.09M 17.93M USD | A$810.54K 536.46K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$27.09M 17.93M USD | 0 | A$0.00 0 USD | |
| Black Dragon Gold Corp. BDG.AX | A$0.07 0.04 USD |
+4.84
|
A$27.07M 17.91M USD | A$302.42K 200.16K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$27.07M 17.91M USD | 0 | -A$0.01 -0.006 USD | |
| Environmental Clean Technologies Limited ECT.AX | A$0.10 0.06 USD |
-4.39
|
A$27.05M 17.9M USD | A$350.61K 232.06K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$27.05M 17.9M USD | 0 | -A$0.02 -0.01 USD | |
| WIN Metals Ltd WIN.AX | A$0.04 0.03 USD |
-7.14
|
A$26.83M 17.76M USD | A$2.42M 1.6M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$26.83M 17.76M USD | 0 | -A$0.07 -0.04 USD | |
| Critical Resources Limited CRR.AX | A$0.01 0.0059 USD |
0
|
A$26.64M 17.63M USD | A$522.75K 345.98K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$26.64M 17.63M USD | 0 | A$0.00 0 USD | |
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
-1.75
|
A$26.54M 17.56M USD | A$10.55K 6.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.54M 17.56M USD | 0 | -A$0.01 -0.006 USD | |
| Gale Pacific Limited GAP.AX | A$0.09 0.06 USD |
0
|
A$26.47M 17.52M USD | A$28.00K 18.53K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$26.47M 17.52M USD | 0 | -A$0.02 -0.01 USD | |
| King River Resources Limited KRR.AX | A$0.02 0.01 USD |
-5.56
|
A$26.34M 17.44M USD | A$300.00K 198.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$26.34M 17.44M USD | 0 | A$0.00 0 USD | |
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | |
| Equatorial Resources Limited EQX.AX | A$0.20 0.13 USD |
0
|
A$26.29M 17.4M USD | A$161.81K 107.1K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$26.29M 17.4M USD | 0 | -A$0.03 -0.01 USD | |
| Legend Mining Limited LEG.AX | A$0.01 0.0059 USD |
+5.88
|
A$26.23M 17.36M USD | A$538.76K 356.58K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | |
| Vmoto Limited VMT.AX | A$0.07 0.04 USD |
-8.33
|
A$25.92M 17.15M USD | A$400.70K 265.21K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$25.92M 17.15M USD | 0 | A$0.00 0 USD | |
| EVZ Limited EVZ.AX | A$0.21 0.14 USD |
+6
|
A$25.87M 17.12M USD | A$39.74K 26.3K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$25.87M 17.12M USD | 21.19 | A$0.01 0.006 USD | |
| WA Kaolin Limited WAK.AX | A$0.04 0.02 USD |
0
|
A$25.83M 17.1M USD | A$60.52K 40.06K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$25.83M 17.1M USD | 0 | -A$0.01 -0.006 USD | |
| Nimy Resources Limited NIM.AX | A$0.07 0.05 USD |
-4
|
A$25.45M 16.84M USD | A$9.77M 6.47M USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$25.45M 16.84M USD | 0 | -A$0.03 -0.01 USD | |
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
0
|
A$25.34M 16.77M USD | A$4.23M 2.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.34M 16.77M USD | 0 | -A$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | A$0.01 0.0059 USD |
0
|
A$25.31M 16.75M USD | A$973.98K 644.64K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | |
| EV Resources Limited EVR.AX | A$0.01 0.0066 USD |
-4.76
|
A$25.31M 16.75M USD | A$5.12M 3.39M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$25.31M 16.75M USD | 0 | A$0.00 0 USD | |
| OpenLearning Limited OLL.AX | A$0.05 0.03 USD |
+2.22
|
A$25.03M 16.57M USD | A$268.33K 177.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$25.03M 16.57M USD | 0 | A$0.00 0 USD | |
| Euro Manganese Inc. EMN.AX | A$0.18 0.12 USD |
-7.89
|
A$24.99M 16.54M USD | A$4.01K 2.65K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$24.99M 16.54M USD | 0 | -A$0.16 -0.1 USD | |
| OncoSil Medical Limited OSL.AX | A$1.31 0.87 USD |
-2.96
|
A$24.66M 16.32M USD | A$19.51K 12.91K USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$24.66M 16.32M USD | 0 | -A$1.38 -0.9 USD | |
| Caspin Resources Limited CPN.AX | A$0.12 0.08 USD |
0
|
A$24.54M 16.24M USD | A$602.09K 398.5K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$24.54M 16.24M USD | 0 | -A$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | A$0.22 0.14 USD |
-4.44
|
A$24.46M 16.19M USD | A$22.93K 15.18K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$24.46M 16.19M USD | 0 | -A$0.02 -0.01 USD | |
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
-1.72
|
A$24.37M 16.13M USD | A$423.99K 280.62K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.37M 16.13M USD | 0 | -A$0.02 -0.01 USD | |
| 88 Energy Limited 88E.AX | A$0.02 0.01 USD |
+5
|
A$24.30M 16.09M USD | A$157.28K 104.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.30M 16.09M USD | 0 | -A$0.02 -0.01 USD | |
| Glennon Small Companies Ltd GC1.AX | A$0.50 0.33 USD |
-2.91
|
A$24.27M 16.06M USD | A$77.72K 51.44K USD | A$0.50 0.33 USD | A$0.52 0.34 USD | A$24.27M 16.06M USD | 5.55 | A$0.09 0.06 USD | |
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
0
|
A$24.22M 16.03M USD | A$570.76K 377.76K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.22M 16.03M USD | 0 | A$0.00 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | |
| Lodestar Minerals Limited LSR.AX | A$0.02 0.02 USD |
+4.35
|
A$24.03M 15.91M USD | A$18.04M 11.94M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$24.03M 15.91M USD | 0 | -A$0.02 -0.01 USD | |
| Greenvale Energy Ltd GRV.AX | A$0.04 0.03 USD |
-10.2
|
A$23.99M 15.87M USD | A$235.77K 156.04K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$23.99M 15.87M USD | 0 | A$0.00 0 USD | |
| Otto Energy Limited OEL.AX | A$0.00 0.0026 USD |
-20
|
A$23.98M 15.87M USD | A$14.18M 9.38M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | |
| Future Metals NL FME.AX | A$0.03 0.02 USD |
-7.41
|
A$23.96M 15.86M USD | A$612.95K 405.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.96M 15.86M USD | 0 | A$0.00 0 USD | |
| Power Minerals Limited PNN.AX | A$0.10 0.06 USD |
0
|
A$23.89M 15.81M USD | A$1.85M 1.22M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$23.89M 15.81M USD | 0 | -A$0.19 -0.1 USD | |
| Superior Resources Limited SPQ.AX | A$0.01 0.0066 USD |
0
|
A$23.74M 15.71M USD | A$1.39M 920.85K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$23.74M 15.71M USD | 0 | A$0.00 0 USD | |
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
+3.95
|
A$23.35M 15.45M USD | A$68.08K 45.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.35M 15.45M USD | 0 | A$0.00 0 USD | |
| Duketon Mining Limited DKM.AX | A$0.19 0.13 USD |
0
|
A$23.29M 15.41M USD | A$10.53K 6.97K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$23.29M 15.41M USD | 0 | A$0.00 0 USD | |
| Aspermont Limited ASP.AX | A$0.01 0.0052 USD |
0
|
A$23.27M 15.4M USD | A$34.00 22.5 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$23.27M 15.4M USD | 0 | A$0.00 0 USD | |
| RMA Global Limited RMY.AX | A$0.04 0.02 USD |
+6.06
|
A$23.25M 15.39M USD | A$25.00K 16.55K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$23.25M 15.39M USD | 0 | A$0.00 0 USD | |
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$160.00K 105.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | |
| Livium Ltd LIT.AX | A$0.01 0.0072 USD |
-4.35
|
A$22.71M 15.03M USD | A$3.02M 2M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.71M 15.03M USD | 0 | A$0.00 0 USD | |
| Aurora Labs Limited A3D.AX | A$0.05 0.03 USD |
+2.08
|
A$22.55M 14.92M USD | A$183.72K 121.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.55M 14.92M USD | 0 | -A$0.01 -0.006 USD | |
| EPX Limited EPX.AX | A$0.03 0.02 USD |
0
|
A$22.52M 14.9M USD | A$21.07K 13.95K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.52M 14.9M USD | 0 | -A$0.01 -0.006 USD | |
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
+3.45
|
A$22.50M 14.89M USD | A$534.92K 354.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.50M 14.89M USD | 0 | -A$0.01 -0.006 USD | |
| SRJ Technologies Group Plc SRJ.AX | A$0.02 0.01 USD |
+6.67
|
A$22.35M 14.79M USD | A$2.14M 1.42M USD | A$0.01 0.0086 USD | A$0.02 0.01 USD | A$22.35M 14.79M USD | 0 | A$0.00 0 USD | |
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
-6
|
A$22.30M 14.76M USD | A$220.18K 145.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | |
| Control Bionics Limited CBL.AX | A$0.06 0.04 USD |
-14.86
|
A$22.27M 14.74M USD | A$5.84M 3.87M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$22.27M 14.74M USD | 0 | -A$0.02 -0.01 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0039 USD |
0
|
A$22.04M 14.59M USD | A$7.10M 4.7M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | |
| Platina Resources Limited PGM.AX | A$0.03 0.02 USD |
+9.68
|
A$21.93M 14.51M USD | A$845.14K 559.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.93M 14.51M USD | 0 | -A$0.01 -0.006 USD | |
| Zuleika Gold Limited ZAG.AX | A$0.03 0.02 USD |
+3.57
|
A$21.66M 14.34M USD | A$46.95K 31.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.66M 14.34M USD | 0 | A$0.00 0 USD | |
| Blue Star Helium Limited BNL.AX | A$0.01 0.0039 USD |
0
|
A$21.62M 14.31M USD | A$1.14M 751.97K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$21.62M 14.31M USD | 0 | -A$0.01 -0.006 USD | |
| Ardiden Limited ADV.AX | A$0.34 0.23 USD |
+1.49
|
A$21.60M 14.29M USD | A$107.07K 70.86K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$21.60M 14.29M USD | 0 | -A$0.02 -0.01 USD | |
| ECP Emerging Growth Limited ECP.AX | A$1.17 0.77 USD |
0
|
A$21.52M 14.24M USD | A$17.27K 11.43K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$21.52M 14.24M USD | 0 | -A$0.04 -0.02 USD | |
| Hammer Metals Limited HMX.AX | A$0.02 0.02 USD |
-4
|
A$21.43M 14.18M USD | A$1.42M 938.47K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.43M 14.18M USD | 0 | A$0.00 0 USD | |
| Firebird Metals Limited FRB.AX | A$0.13 0.09 USD |
0
|
A$21.28M 14.08M USD | A$365.63K 241.99K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$21.28M 14.08M USD | 0 | -A$0.02 -0.01 USD | |
| Close the Loop Ltd CLG.AX | A$0.04 0.03 USD |
-4.76
|
A$21.27M 14.08M USD | A$290.86K 192.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.27M 14.08M USD | 0 | -A$0.03 -0.01 USD | |
| FlexiRoam Limited FRX.AX | A$0.01 0.0092 USD |
0
|
A$21.24M 14.06M USD | A$397.02K 262.77K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$21.24M 14.06M USD | 0 | A$0.00 0 USD | |
| Metals Australia Ltd MLS.AX | A$0.03 0.02 USD |
-3.33
|
A$21.22M 14.04M USD | A$45.39K 30.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.22M 14.04M USD | 0 | A$0.00 0 USD | |
| Titanium Sands Limited TSL.AX | A$0.01 0.0059 USD |
0
|
A$21.10M 13.97M USD | A$10.45K 6.92K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$21.10M 13.97M USD | 0 | A$0.00 0 USD | |
| Eden Innovations Ltd EDE.AX | A$0.06 0.04 USD |
0
|
A$21.05M 13.93M USD | A$198.99K 131.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.05M 13.93M USD | 0 | -A$0.03 -0.01 USD | |
| Iceni Gold Limited ICL.AX | A$0.06 0.04 USD |
+5.17
|
A$20.98M 13.88M USD | A$112.70K 74.59K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.98M 13.88M USD | 0 | -A$0.01 -0.006 USD | |
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
0
|
A$20.83M 13.78M USD | A$26.39K 17.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.83M 13.78M USD | 0 | -A$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | A$0.03 0.02 USD |
0
|
A$20.81M 13.78M USD | A$2.29M 1.52M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.81M 13.78M USD | 0 | A$0.00 0 USD | |
| Tlou Energy Limited TOU.AX | A$0.02 0.01 USD |
-5.88
|
A$20.78M 13.75M USD | A$108.90K 72.08K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.78M 13.75M USD | 0 | A$0.00 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||