Página 10 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2159)
- {{country.name}}
- Todos los países
- Australia (2159)
ASX (2159)
- {{item.name}}
- Todos los intercambios
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (388)
- Oro (183)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (17)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Comms Group Limited CCG.AX | $0.07 0.04 USD |
+4.76
|
$25.74M 17.04M USD | $265.97K 176.03K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $25.74M 17.04M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.02 0.0099 USD |
-11.76
|
$25.7M 17.01M USD | $251.65K 166.56K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $25.7M 17.01M USD | 0 | -$0.01 -0.006 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.01 0.0066 USD |
-9.09
|
$25.49M 16.87M USD | $1.35M 891.23K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $25.49M 16.87M USD | 0 | $0 0 USD | |
| Clime Investment Management Limited CIW.AX | $0.34 0.22 USD |
0
|
$25.48M 16.86M USD | $20.64K 13.66K USD | $0.34 0.22 USD | $0.34 0.22 USD | $25.48M 16.86M USD | 0 | -$0.03 -0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$25.44M 16.84M USD | $458.46K 303.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.44M 16.84M USD | 0 | $0 0 USD | |
| Avenira Limited AEV.AX | $0.008 0.0052 USD |
0
|
$25.42M 16.83M USD | $120K 79.42K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $25.42M 16.83M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
+3.12
|
$24.87M 16.46M USD | $129.46K 85.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.87M 16.46M USD | 0 | $0 0 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
+5.17
|
$24.72M 16.36M USD | $97.7K 64.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.72M 16.36M USD | 0 | -$0.07 -0.04 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
-3.13
|
$24.58M 16.27M USD | $211.31K 139.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.58M 16.27M USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.AX | $0.3699 0.24 USD |
+17.74
|
$24.5M 16.22M USD | $102.61K 67.91K USD | $0.3099 0.21 USD | $0.3699 0.24 USD | $24.5M 16.22M USD | 0 | -$0.16 -0.1 USD | |
| Nuchev Limited NUC.AX | $0.17 0.11 USD |
0
|
$24.15M 15.98M USD | $6.72K 4.45K USD | $0.17 0.11 USD | $0.17 0.11 USD | $24.15M 15.98M USD | 0 | -$0.06 -0.03 USD | |
| RareX Limited REE.AX | $0.02999 0.02 USD |
-21.05
|
$24.03M 15.9M USD | $21.35M 14.13M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $24.03M 15.9M USD | 0 | -$0.01 -0.006 USD | |
| QuickFee Limited QFE.AX | $0.07 0.05 USD |
0
|
$23.93M 15.84M USD | $16.71K 11.06K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.93M 15.84M USD | 0 | -$0.01 -0.006 USD | |
| Carbonxt Group Limited CG1.AX | $0.05999 0.04 USD |
0
|
$23.86M 15.79M USD | $3.46K 2.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.86M 15.79M USD | 0 | -$0.03 -0.01 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.58 1.05 USD |
-1.86
|
$23.79M 15.75M USD | $16.96K 11.23K USD | $1.56 1.03 USD | $1.58 1.05 USD | $23.79M 15.75M USD | 3.13 | $0.5 0.33 USD | |
| Nanoveu Limited NVU.AX | $0.02999 0.02 USD |
0
|
$23.76M 15.72M USD | $93.75K 62.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.76M 15.72M USD | 0 | -$0.01 -0.006 USD | |
| Cobre Limited CBE.AX | $0.05 0.04 USD |
+1.89
|
$23.74M 15.71M USD | $962.64K 637.13K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $23.74M 15.71M USD | 0 | $0 0 USD | |
| Greenvale Energy Ltd GRV.AX | $0.05 0.03 USD |
+4.65
|
$23.6M 15.62M USD | $14.17K 9.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $23.6M 15.62M USD | 0 | $0 0 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
-20
|
$23.42M 15.5M USD | $577.67K 382.33K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $23.42M 15.5M USD | 0 | $0 0 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.4099 0.27 USD |
-2.38
|
$23.33M 15.44M USD | $5.36K 3.55K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $23.33M 15.44M USD | 13.66 | $0.03 0.02 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$23.31M 15.43M USD | $33.33K 22.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.31M 15.43M USD | 0 | $0 0 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
0
|
$23.29M 15.42M USD | $88.72K 58.72K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $23.29M 15.42M USD | 0 | $0 0 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
-4.55
|
$23.14M 15.31M USD | $66.79K 44.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $23.14M 15.31M USD | 0 | -$0.02 -0.01 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
-20
|
$23.03M 15.24M USD | $5.99M 3.96M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $23.03M 15.24M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited AZL.AX | $0.005 0.0033 USD |
-28.57
|
$22.81M 15.1M USD | $12.42M 8.22M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $22.81M 15.1M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.2399 0.16 USD |
0
|
$22.8M 15.09M USD | $10.05K 6.65K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $22.8M 15.09M USD | 0 | -$0.06 -0.03 USD | |
| Artemis Resources Limited ARV.AX | $0.008999 0.0059 USD |
+12.5
|
$22.76M 15.06M USD | $18.65M 12.35M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $22.76M 15.06M USD | 0 | -$0.01 -0.006 USD | |
| MetalsTech Limited MTC.AX | $0.1199 0.08 USD |
+4.55
|
$22.72M 15.04M USD | $107.1K 70.89K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $22.72M 15.04M USD | 0 | -$0.01 -0.006 USD | |
| Castile Resources Limited CST.AX | $0.07 0.05 USD |
+2.78
|
$22.63M 14.97M USD | $15K 9.93K USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.63M 14.97M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
+30.77
|
$22.59M 14.95M USD | $157.15K 104.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.59M 14.95M USD | 0 | $0 0 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$22.58M 14.94M USD | $8.5K 5.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.58M 14.94M USD | 0 | $0 0 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.4699 0.31 USD |
-0.43
|
$22.56M 14.93M USD | $10.64K 7.04K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $22.56M 14.93M USD | 5.16 | $0.09 0.06 USD | |
| Noxopharm Limited NOX.AX | $0.08 0.05 USD |
-10.47
|
$22.5M 14.89M USD | $285.42K 188.91K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $22.5M 14.89M USD | 0 | -$0.01 -0.006 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
-4
|
$22.47M 14.87M USD | $1.32M 875.11K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $22.47M 14.87M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.07 USD |
-4.76
|
$22.36M 14.8M USD | $61.16K 40.48K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $22.36M 14.8M USD | 0 | -$0.04 -0.02 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
-3.13
|
$22.23M 14.71M USD | $212.39K 140.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.23M 14.71M USD | 0 | $0 0 USD | |
| Impact Minerals Limited IPT.AX | $0.006 0.0039 USD |
+20
|
$22.22M 14.7M USD | $11.85M 7.84M USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $22.22M 14.7M USD | 0 | $0 0 USD | |
| Carawine Resources Limited CWX.AX | $0.08999 0.06 USD |
0
|
$22.2M 14.69M USD | $8.53K 5.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $22.2M 14.69M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
+12.5
|
$22.17M 14.68M USD | $222.68K 147.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.17M 14.68M USD | 0 | $0 0 USD | |
| Verbrec Limited VBC.AX | $0.08 0.05 USD |
0
|
$22.17M 14.67M USD | $6.6K 4.37K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.17M 14.67M USD | 7.59 | $0.01 0.006 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$21.93M 14.51M USD | $18.63K 12.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| Galileo Mining Ltd GAL.AX | $0.11 0.07 USD |
0
|
$21.74M 14.39M USD | $12.89K 8.53K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.74M 14.39M USD | 5.50 | $0.02 0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $1.22M 804.42K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.11 0.07 USD |
+15.79
|
$21.57M 14.28M USD | $55.04K 36.43K USD | $0.1 0.07 USD | $0.11 0.07 USD | $21.57M 14.28M USD | 0 | -$0.03 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
+33.33
|
$21.56M 14.27M USD | $2.49M 1.65M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.56M 14.27M USD | 0 | -$0.01 -0.006 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
-1.32
|
$21.55M 14.27M USD | $2.2K 1.46K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.55M 14.27M USD | 0 | -$0.01 -0.006 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$20.95M 13.87M USD | $50.38K 33.34K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.95M 13.87M USD | 5.75 | $0.02 0.01 USD | |
| Gullewa Limited GUL.AX | $0.08999 0.06 USD |
-10.53
|
$20.71M 13.71M USD | $53.67K 35.52K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $20.71M 13.71M USD | 8.50 | $0.01 0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.19 USD |
-3.45
|
$20.66M 13.68M USD | $33.2K 21.97K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $20.66M 13.68M USD | 0 | -$0.13 -0.08 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$20.54M 13.59M USD | $11.56K 7.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.54M 13.59M USD | 0 | -$0.06 -0.03 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.02 USD |
0
|
$20.49M 13.56M USD | $631.68K 418.08K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $20.49M 13.56M USD | 0 | -$0.05 -0.03 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
+3.7
|
$20.48M 13.56M USD | $34.45K 22.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.48M 13.56M USD | 0 | $0 0 USD | |
| EP&T Global Limited EPX.AX | $0.02999 0.02 USD |
+6.9
|
$20.42M 13.52M USD | $1.5K 992.79 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.42M 13.52M USD | 0 | -$0.01 -0.006 USD | |
| Victory Goldfields Limited 1VG.AX | $0.3499 0.23 USD |
0
|
$20.41M 13.51M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $20.41M 13.51M USD | 0 | -$0.07 -0.04 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
-1.96
|
$20.39M 13.49M USD | $84.44K 55.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.39M 13.49M USD | 0 | -$0.01 -0.006 USD | |
| Celsius Resources Limited CLA.AX | $0.007 0.0046 USD |
0
|
$20.35M 13.47M USD | $4.4M 2.91M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $20.35M 13.47M USD | 0 | $0 0 USD | |
| EDU Holdings Limited EDU.AX | $0.14 0.09 USD |
0
|
$20.32M 13.45M USD | $11.7K 7.75K USD | $0.14 0.09 USD | $0.14 0.09 USD | $20.32M 13.45M USD | 6.75 | $0.02 0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.04 USD |
+8.2
|
$20.32M 13.45M USD | $337.9K 223.64K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $20.32M 13.45M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.4199 0.28 USD |
+5
|
$20.3M 13.44M USD | $50.99K 33.75K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $20.3M 13.44M USD | 0 | -$0.3 -0.1 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05 0.03 USD |
0
|
$20.17M 13.35M USD | $35.24K 23.32K USD | $0.05 0.03 USD | $0.05 0.04 USD | $20.17M 13.35M USD | 0 | -$0.03 -0.01 USD | |
| G50 Corp Limited G50.AX | $0.11 0.07 USD |
-12
|
$20.07M 13.29M USD | $160.23K 106.05K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $20.07M 13.29M USD | 0 | -$0.01 -0.006 USD | |
| Zenith Minerals Limited ZNC.AX | $0.05 0.03 USD |
0
|
$19.96M 13.21M USD | $210.96K 139.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.96M 13.21M USD | 0 | -$0.01 -0.006 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
-3.57
|
$19.89M 13.17M USD | $87K 57.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.89M 13.17M USD | 0 | $0 0 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08 0.05 USD |
-1.23
|
$19.87M 13.15M USD | $5K 3.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $19.87M 13.15M USD | 0 | -$0.02 -0.01 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $668 442.12 USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 0 | -$0.12 -0.07 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+4
|
$19.46M 12.88M USD | $5.38M 3.56M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.46M 12.88M USD | 0 | -$0.01 -0.006 USD | |
| Lode Resources Ltd LDR.AX | $0.1199 0.08 USD |
-4
|
$19.41M 12.85M USD | $46.88K 31.03K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $19.41M 12.85M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
-7.41
|
$19.01M 12.58M USD | $2.56M 1.69M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $19.01M 12.58M USD | 0 | $0 0 USD | |
| Coda Minerals Limited COD.AX | $0.08 0.05 USD |
+7.04
|
$18.92M 12.52M USD | $46.11K 30.52K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.92M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Elementos Limited ELT.AX | $0.08 0.05 USD |
+1.27
|
$18.89M 12.5M USD | $52.5K 34.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-3.13
|
$18.79M 12.44M USD | $128K 84.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.79M 12.44M USD | 0 | $0 0 USD | |
| Hammer Metals Limited HMX.AX | $0.02 0.01 USD |
0
|
$18.64M 12.34M USD | $67.95K 44.97K USD | $0.02 0.01 USD | $0.02 0.02 USD | $18.64M 12.34M USD | 2.10 | $0.01 0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.11 0.07 USD |
0
|
$18.56M 12.28M USD | $10K 6.62K USD | $0.11 0.07 USD | $0.11 0.07 USD | $18.56M 12.28M USD | 0 | -$0.02 -0.01 USD | |
| Agrimin Limited AMN.AX | $0.05 0.04 USD |
0
|
$18.54M 12.27M USD | $48.67K 32.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.54M 12.27M USD | 0 | -$0.15 -0.09 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.05999 0.04 USD |
+1.64
|
$18.48M 12.23M USD | $1.03M 683.27K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.48M 12.23M USD | 0 | -$0.05 -0.03 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
-4.65
|
$18.44M 12.21M USD | $59.27K 39.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.44M 12.21M USD | 0 | -$0.01 -0.006 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
+3.85
|
$18.4M 12.18M USD | $232.5K 153.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.4M 12.18M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
+8.11
|
$18.38M 12.17M USD | $407.21K 269.51K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.38M 12.17M USD | 0 | $0 0 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$18.27M 12.09M USD | $368.94K 244.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.27M 12.09M USD | 0 | -$0.01 -0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $55.93K 37.02K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 7.50 | $0.02 0.01 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.14M 12.01M USD | $31.22M 20.66M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| Alara Resources Limited AUQ.AX | $0.02999 0.02 USD |
+4.17
|
$17.95M 11.88M USD | $227.95K 150.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.95M 11.88M USD | 0 | -$0.01 -0.006 USD | |
| Sunshine Metals Limited SHN.AX | $0.008 0.0052 USD |
-11.11
|
$17.86M 11.82M USD | $4.48M 2.97M USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $17.86M 11.82M USD | 0 | -$0.01 -0.006 USD | |
| Energy Metals Limited EME.AX | $0.08 0.06 USD |
-1.18
|
$17.82M 11.8M USD | $500 330.93 USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.82M 11.8M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.04 0.03 USD |
-4.88
|
$17.76M 11.75M USD | $59.68K 39.5K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.76M 11.75M USD | 0 | -$0.02 -0.01 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
-12.5
|
$17.74M 11.74M USD | $449.87K 297.75K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $17.74M 11.74M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08999 0.06 USD |
0
|
$17.72M 11.73M USD | $285.86K 189.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $17.72M 11.73M USD | 0 | -$0.03 -0.01 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02 0.01 USD |
-9.52
|
$17.69M 11.71M USD | $160.75K 106.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.69M 11.71M USD | 0 | -$0.02 -0.01 USD | |
| Vital Metals Limited VML.AX | $0.003 0.0019 USD |
0
|
$17.69M 11.71M USD | $3.18M 2.1M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $17.69M 11.71M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+1.61
|
$17.68M 11.7M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+4.76
|
$17.67M 11.7M USD | $1.11M 736.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.67M 11.7M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
-2.78
|
$17.66M 11.69M USD | $50.67K 33.54K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $17.66M 11.69M USD | 0 | -$0.06 -0.03 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-6.25
|
$17.65M 11.68M USD | $549.59K 363.75K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.65M 11.68M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
-1
|
$17.52M 11.6M USD | $122.39K 81.01K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.52M 11.6M USD | 0 | -$0.03 -0.01 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
-5.68
|
$17.38M 11.5M USD | $146.96K 97.27K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $17.38M 11.5M USD | 0 | -$0.02 -0.01 USD | |
| Midas Minerals Limited MM1.AX | $0.14 0.09 USD |
0
|
$17.38M 11.5M USD | $27.25K 18.03K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $17.38M 11.5M USD | 0 | -$0.04 -0.02 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.02 USD |
-2.7
|
$17.35M 11.48M USD | $39.76K 26.31K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.35M 11.48M USD | 0 | -$0.01 -0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
0
|
$17.25M 11.42M USD | $2.46M 1.63M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||