Página 10 de resultados Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2156)
- {{country.name}}
- Todos los países
- Australia (2156)
ASX (2156)
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Medical Developments International Limited MVP.AX | $0.4 0.26 USD |
0
|
$34.52M 22.85M USD | $89.9K 59.5K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $34.52M 22.85M USD | 0 | -$0.23 -0.1 USD | |
VRX Silica Limited VRX.AX | $0.05999 0.04 USD |
+3.51
|
$34.42M 22.78M USD | $1.58K 1.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $34.42M 22.78M USD | 0 | -$0.01 -0.006 USD | |
Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
+3.7
|
$34.22M 22.65M USD | $1.79M 1.19M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.22M 22.65M USD | 0 | -$0.01 -0.006 USD | |
Equinox Resources Limited EQN.AX | $0.34 0.22 USD |
+11.67
|
$33.89M 22.43M USD | $694.33K 459.55K USD | $0.3099 0.21 USD | $0.34 0.23 USD | $33.89M 22.43M USD | 0 | $0 0 USD | |
Raiz Invest Limited RZI.AX | $0.3599 0.23 USD |
-2.74
|
$33.89M 22.43M USD | $4.73K 3.13K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $33.89M 22.43M USD | 0 | -$0.05 -0.03 USD | |
Ashley Services Group Limited ASH.AX | $0.2399 0.16 USD |
-2.89
|
$33.83M 22.39M USD | $26.63K 17.63K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $33.83M 22.39M USD | 5.87 | $0.04 0.03 USD | |
Aerometrex Limited AMX.AX | $0.3599 0.23 USD |
+1.43
|
$33.72M 22.32M USD | $20K 13.24K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $33.72M 22.32M USD | 0 | -$0.04 -0.02 USD | |
Mad Paws Holdings Limited MPA.AX | $0.08 0.05 USD |
-2.35
|
$33.64M 22.27M USD | $87.84K 58.14K USD | $0.08 0.05 USD | $0.08 0.06 USD | $33.64M 22.27M USD | 0 | -$0.02 -0.01 USD | |
Pro-Pac Packaging Limited PPG.AX | $0.19 0.12 USD |
0
|
$33.61M 22.25M USD | $5K 3.31K USD | $0.19 0.12 USD | $0.19 0.12 USD | $33.61M 22.25M USD | 0 | -$0.04 -0.02 USD | |
Yandal Resources Limited YRL.AX | $0.13 0.08 USD |
0
|
$33.48M 22.16M USD | $7.86K 5.2K USD | $0.13 0.08 USD | $0.13 0.08 USD | $33.48M 22.16M USD | 0 | -$0.02 -0.01 USD | |
Noumi Limited NOU.AX | $0.1199 0.08 USD |
-4
|
$33.25M 22.01M USD | $3.34K 2.21K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.25M 22.01M USD | 0 | -$0.18 -0.1 USD | |
Prestal Holdings Limited PTL.AX | $0.2 0.13 USD |
0
|
$33.24M 22M USD | $99.91K 66.12K USD | $0.2 0.13 USD | $0.2 0.13 USD | $33.24M 22M USD | 0 | -$0.11 -0.07 USD | |
Euro Manganese Inc. EMN.AX | $0.08 0.05 USD |
0
|
$33.02M 21.85M USD | $38.97K 25.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $33.02M 21.85M USD | 0 | -$0.03 -0.01 USD | |
PPK Group Limited PPK.AX | $0.3699 0.24 USD |
0
|
$32.87M 21.75M USD | $105.27K 69.67K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $32.87M 21.75M USD | 0 | -$0.08 -0.05 USD | |
Respiri Limited RSH.AX | $0.02999 0.02 USD |
+3.33
|
$32.86M 21.75M USD | $592.12K 391.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $32.86M 21.75M USD | 0 | -$0.01 -0.006 USD | |
Straker Limited STG.AX | $0.51 0.34 USD |
-4.67
|
$32.81M 21.72M USD | $14.51K 9.6K USD | $0.51 0.34 USD | $0.52 0.34 USD | $32.81M 21.72M USD | 0 | -$0.08 -0.05 USD | |
NuEnergy Gas Limited NGY.AX | $0.02 0.01 USD |
0
|
$32.58M 21.56M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.58M 21.56M USD | 0 | $0 0 USD | |
Greenvale Energy Ltd GRV.AX | $0.07 0.05 USD |
-1.33
|
$32.58M 21.56M USD | $81.83K 54.16K USD | $0.07 0.05 USD | $0.08 0.05 USD | $32.58M 21.56M USD | 0 | -$0.01 -0.006 USD | |
Rincon Resources Limited RCR.AX | $0.14 0.09 USD |
0
|
$32.52M 21.53M USD | $10.16M 6.72M USD | $0.11 0.07 USD | $0.1499 0.1 USD | $32.52M 21.53M USD | 0 | -$0.01 -0.006 USD | |
Vanadium Resources Limited VR8.AX | $0.05999 0.04 USD |
-3.33
|
$32.5M 21.51M USD | $266.19K 176.18K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $32.5M 21.51M USD | 0 | -$0.01 -0.006 USD | |
Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.27M 21.35M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.27M 21.35M USD | 0 | $0 0 USD | |
Green Technology Metals Limited GT1.AX | $0.1 0.07 USD |
0
|
$32.18M 21.3M USD | $37.96K 25.13K USD | $0.1 0.07 USD | $0.11 0.07 USD | $32.18M 21.3M USD | 0 | -$0.04 -0.02 USD | |
Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $205.26K 135.85K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
GWR Group Limited GWR.AX | $0.1 0.07 USD |
0
|
$32.12M 21.26M USD | $3.34K 2.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $32.12M 21.26M USD | 0 | -$0.01 -0.006 USD | |
Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
+1.67
|
$32.04M 21.21M USD | $327.37K 216.67K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $32.04M 21.21M USD | 0 | -$0.05 -0.03 USD | |
Jupiter Energy Limited JPR.AX | $0.02999 0.02 USD |
0
|
$31.84M 21.07M USD | $260.07K 172.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.84M 21.07M USD | 0 | -$0.15 -0.09 USD | |
Jatcorp Limited JAT.AX | $0.38 0.25 USD |
+1.33
|
$31.64M 20.94M USD | $55.91K 37K USD | $0.38 0.25 USD | $0.38 0.25 USD | $31.64M 20.94M USD | 0 | -$0.01 -0.006 USD | |
De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$31.64M 20.94M USD | $53.68K 35.53K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $31.64M 20.94M USD | 0 | -$0.01 -0.006 USD | |
Kairos Minerals Limited KAI.AX | $0.01 0.0079 USD |
0
|
$31.45M 20.82M USD | $1.08M 716.62K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $31.45M 20.82M USD | 0 | $0 0 USD | |
Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
+7.5
|
$31.41M 20.79M USD | $902.89K 597.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $31.41M 20.79M USD | 0 | -$0.01 -0.006 USD | |
Change Financial Limited CCA.AX | $0.05 0.03 USD |
0
|
$31.38M 20.77M USD | $100 66.19 USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.38M 20.77M USD | 0 | -$0.01 -0.006 USD | |
Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
0
|
$31.32M 20.73M USD | $976.5K 646.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.32M 20.73M USD | 0 | -$0.01 -0.006 USD | |
Coda Minerals Limited COD.AX | $0.19 0.13 USD |
+11.76
|
$31.27M 20.7M USD | $1.2M 793.49K USD | $0.1799 0.12 USD | $0.22 0.15 USD | $31.27M 20.7M USD | 0 | -$0.05 -0.03 USD | |
Cannindah Resources Limited CAE.AX | $0.05 0.04 USD |
0
|
$31.22M 20.66M USD | $5.72K 3.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $31.22M 20.66M USD | 0 | $0 0 USD | |
Elementos Limited ELT.AX | $0.16 0.11 USD |
-5.88
|
$31.16M 20.62M USD | $100K 66.19K USD | $0.16 0.11 USD | $0.16 0.11 USD | $31.16M 20.62M USD | 0 | -$0.01 -0.006 USD | |
Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
0
|
$31.07M 20.56M USD | $3.9M 2.58M USD | $0.02 0.01 USD | $0.02 0.01 USD | $31.07M 20.56M USD | 0 | $0 0 USD | |
Emmerson Resources Limited ERM.AX | $0.05999 0.04 USD |
0
|
$31.05M 20.55M USD | $268.77K 177.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.05M 20.55M USD | 0 | -$0.01 -0.006 USD | |
Eagle Mountain Mining Limited EM2.AX | $0.08 0.05 USD |
-2.47
|
$31.04M 20.54M USD | $456.88K 302.39K USD | $0.08 0.05 USD | $0.08 0.06 USD | $31.04M 20.54M USD | 0 | -$0.03 -0.01 USD | |
Energy World Corporation Ltd EWC.AX | $0.01 0.0066 USD |
0
|
$30.79M 20.38M USD | $52.9K 35.01K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $30.79M 20.38M USD | 0 | $0 0 USD | |
Firebird Metals Limited FRB.AX | $0.22 0.14 USD |
-2.27
|
$30.61M 20.26M USD | $153.25K 101.43K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $30.61M 20.26M USD | 0 | -$0.04 -0.02 USD | |
SelfWealth Limited SWF.AX | $0.13 0.09 USD |
0
|
$30.46M 20.16M USD | $25.55K 16.91K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.46M 20.16M USD | 13.00 | $0.01 0.006 USD | |
Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
0
|
$30.17M 19.97M USD | $1.79M 1.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.17M 19.97M USD | 0 | $0 0 USD | |
Income Asset Management Group Limited IAM.AX | $0.08999 0.06 USD |
0
|
$30.11M 19.93M USD | $4.41K 2.92K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.11M 19.93M USD | 0 | -$0.04 -0.02 USD | |
Universal Biosensors, Inc. UBI.AX | $0.13 0.09 USD |
-3.7
|
$30.08M 19.91M USD | $30.07K 19.9K USD | $0.13 0.09 USD | $0.13 0.09 USD | $30.08M 19.91M USD | 0 | -$0.03 -0.01 USD | |
Larvotto Resources Limited LRV.AX | $0.1199 0.08 USD |
+4.35
|
$30.03M 19.88M USD | $1.81M 1.2M USD | $0.11 0.07 USD | $0.13 0.09 USD | $30.03M 19.88M USD | 0 | -$0.08 -0.05 USD | |
Western Mines Group Ltd WMG.AX | $0.4 0.26 USD |
+2.6
|
$29.91M 19.8M USD | $50.57K 33.47K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $29.91M 19.8M USD | 0 | -$0.02 -0.01 USD | |
Accelerate Resources Limited AX8.AX | $0.05 0.03 USD |
+2.08
|
$29.89M 19.78M USD | $564.8K 373.82K USD | $0.05 0.03 USD | $0.05 0.03 USD | $29.89M 19.78M USD | 0 | -$0.01 -0.006 USD | |
PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$29.85M 19.76M USD | $9.54M 6.31M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
Argent Minerals Limited ARD.AX | $0.02 0.02 USD |
0
|
$29.77M 19.71M USD | $3.12M 2.06M USD | $0.02 0.02 USD | $0.02 0.02 USD | $29.77M 19.71M USD | 0 | $0 0 USD | |
Auric Mining Limited AWJ.AX | $0.2 0.13 USD |
-2.44
|
$29.71M 19.66M USD | $268K 177.38K USD | $0.2 0.13 USD | $0.2 0.13 USD | $29.71M 19.66M USD | 20.00 | $0.01 0.006 USD | |
Fat Prophets Global Contrarian Fund Ltd FPC.AX | $1.02 0.67 USD |
+1.5
|
$29.65M 19.63M USD | $30K 19.86K USD | $1.01 0.67 USD | $1.02 0.68 USD | $29.65M 19.63M USD | 0 | -$0.02 -0.01 USD | |
Tyranna Resources Limited TYX.AX | $0.008999 0.0059 USD |
0
|
$29.59M 19.59M USD | $63.5K 42.03K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $29.59M 19.59M USD | 0 | $0 0 USD | |
Anax Metals Limited ANX.AX | $0.05 0.03 USD |
-5.66
|
$29.57M 19.57M USD | $3.42M 2.26M USD | $0.05 0.03 USD | $0.05 0.04 USD | $29.57M 19.57M USD | 0 | -$0.01 -0.006 USD | |
Resonance Health Limited RHT.AX | $0.07 0.04 USD |
0
|
$29.49M 19.52M USD | $137.74K 91.16K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.49M 19.52M USD | 0 | $0 0 USD | |
BCAL Diagnostics Limited BDX.AX | $0.1199 0.08 USD |
0
|
$29.01M 19.2M USD | $60.77K 40.22K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $29.01M 19.2M USD | 0 | -$0.02 -0.01 USD | |
PolarX Limited PXX.AX | $0.01 0.0092 USD |
0
|
$28.69M 18.99M USD | $1.41M 930.12K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $28.69M 18.99M USD | 0 | $0 0 USD | |
Renegade Exploration Limited RNX.AX | $0.02 0.02 USD |
+4.55
|
$28.37M 18.78M USD | $15.49M 10.25M USD | $0.02 0.01 USD | $0.02 0.02 USD | $28.37M 18.78M USD | 0 | $0 0 USD | |
iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$28.24M 18.69M USD | $117.22K 77.59K USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.24M 18.69M USD | 0 | -$0.01 -0.006 USD | |
Pointerra Limited 3DP.AX | $0.04 0.03 USD |
-5
|
$28.23M 18.69M USD | $6.02K 3.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.23M 18.69M USD | 0 | -$0.01 -0.006 USD | |
Ambertech Limited AMO.AX | $0.2999 0.2 USD |
0
|
$28.14M 18.63M USD | $26.81K 17.75K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $28.14M 18.63M USD | 9.83 | $0.03 0.02 USD | |
Alto Metals Limited AME.AX | $0.04 0.03 USD |
0
|
$28.14M 18.62M USD | $141.81K 93.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.14M 18.62M USD | 0 | $0 0 USD | |
Boab Metals Limited BML.AX | $0.14 0.09 USD |
0
|
$28.09M 18.59M USD | $572.27K 378.76K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $28.09M 18.59M USD | 0 | -$0.03 -0.01 USD | |
Falcon Metals Limited FAL.AX | $0.16 0.1 USD |
+3.33
|
$27.44M 18.16M USD | $369.08K 244.28K USD | $0.16 0.1 USD | $0.16 0.1 USD | $27.44M 18.16M USD | 0 | -$0.05 -0.03 USD | |
Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
Aspermont Limited ASP.AX | $0.01 0.0072 USD |
0
|
$27.01M 17.88M USD | $523.83K 346.7K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $27.01M 17.88M USD | 0 | $0 0 USD | |
Strategic Elements Ltd SOR.AX | $0.05999 0.04 USD |
0
|
$26.82M 17.75M USD | $49.3K 32.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $26.82M 17.75M USD | 0 | -$0.01 -0.006 USD | |
archTIS Limited AR9.AX | $0.08999 0.06 USD |
+3.33
|
$26.62M 17.62M USD | $103.14K 68.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.62M 17.62M USD | 0 | -$0.02 -0.01 USD | |
Southern Hemisphere Mining Limited SUH.AX | $0.05 0.03 USD |
0
|
$26.57M 17.59M USD | $291.49K 192.93K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.57M 17.59M USD | 0 | -$0.01 -0.006 USD | |
Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$26.52M 17.56M USD | $65K 43.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.52M 17.56M USD | 0 | $0 0 USD | |
RedFlow Limited RFX.AX | $0.11 0.07 USD |
+1.9
|
$26.46M 17.51M USD | $33.83K 22.39K USD | $0.11 0.07 USD | $0.11 0.07 USD | $26.46M 17.51M USD | 0 | -$0.1 -0.06 USD | |
Dynamic Group Holdings Limited DDB.AX | $0.19 0.13 USD |
0
|
$26.42M 17.48M USD | $55.97K 37.05K USD | $0.19 0.13 USD | $0.2 0.13 USD | $26.42M 17.48M USD | 3.16 | $0.06 0.04 USD | |
Alterity Therapeutics Limited ATH.AX | $0.005 0.0033 USD |
0
|
$26.19M 17.33M USD | $159.98K 105.89K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $26.19M 17.33M USD | 0 | $0 0 USD | |
Podium Minerals Limited POD.AX | $0.05999 0.04 USD |
+9.62
|
$25.92M 17.16M USD | $768.27K 508.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $25.92M 17.16M USD | 0 | -$0.01 -0.006 USD | |
Blue Energy Limited BLU.AX | $0.01 0.0092 USD |
-6.67
|
$25.91M 17.15M USD | $156.69K 103.71K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $25.91M 17.15M USD | 0 | -$0.01 -0.006 USD | |
Lepidico Limited LPD.AX | $0.003 0.0019 USD |
+50
|
$25.77M 17.05M USD | $64.47M 42.67M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $25.77M 17.05M USD | 0 | $0 0 USD | |
Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
0
|
$25.66M 16.98M USD | $109K 72.14K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $25.66M 16.98M USD | 0 | -$0.02 -0.01 USD | |
Xref Limited XF1.AX | $0.14 0.09 USD |
0
|
$25.53M 16.89M USD | $11.58K 7.66K USD | $0.13 0.09 USD | $0.14 0.09 USD | $25.53M 16.89M USD | 0 | -$0.03 -0.01 USD | |
Cobre Limited CBE.AX | $0.08 0.05 USD |
+5.48
|
$25.5M 16.88M USD | $611K 404.39K USD | $0.07 0.05 USD | $0.08 0.05 USD | $25.5M 16.88M USD | 0 | -$0.01 -0.006 USD | |
CleanSpace Holdings Limited CSX.AX | $0.32 0.21 USD |
0
|
$25.48M 16.86M USD | $3.55K 2.35K USD | $0.32 0.21 USD | $0.32 0.21 USD | $25.48M 16.86M USD | 0 | -$0.07 -0.04 USD | |
Cadence Opportunities Fund Limited CDO.AX | $1.69 1.12 USD |
0
|
$25.45M 16.84M USD | $82.88K 54.85K USD | $1.69 1.12 USD | $1.7 1.13 USD | $25.45M 16.84M USD | 3.35 | $0.5 0.33 USD | |
Lucapa Diamond Company Limited LOM.AX | $0.08999 0.06 USD |
-2.22
|
$25.44M 16.84M USD | $129K 85.38K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.44M 16.84M USD | 0 | -$0.05 -0.03 USD | |
Artemis Resources Limited ARV.AX | $0.02 0.0099 USD |
0
|
$25.37M 16.79M USD | $1.58M 1.05M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $25.37M 16.79M USD | 0 | $0 0 USD | |
Clime Investment Management Limited CIW.AX | $0.33 0.22 USD |
0
|
$25.35M 16.78M USD | $10K 6.62K USD | $0.33 0.22 USD | $0.33 0.22 USD | $25.35M 16.78M USD | 0 | -$0.05 -0.03 USD | |
BPH Energy Limited BPH.AX | $0.02 0.01 USD |
+4.76
|
$25.25M 16.71M USD | $8.22M 5.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $25.25M 16.71M USD | 0 | $0 0 USD | |
Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
+6.67
|
$25.14M 16.64M USD | $352.47K 233.29K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $25.14M 16.64M USD | 0 | -$0.01 -0.006 USD | |
Magontec Limited MGL.AX | $0.32 0.21 USD |
0
|
$25.09M 16.6M USD | $466 308.43 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $25.09M 16.6M USD | 31.50 | $0.01 0.006 USD | |
Maggie Beer Holdings Limited MBH.AX | $0.07 0.05 USD |
0
|
$25.02M 16.56M USD | $80.31K 53.15K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.02M 16.56M USD | 0 | -$0.03 -0.01 USD | |
Infinity Lithium Corporation Limited INF.AX | $0.05 0.04 USD |
-8.47
|
$24.98M 16.53M USD | $46.37K 30.69K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $24.98M 16.53M USD | 0 | -$0.01 -0.006 USD | |
QEM Limited QEM.AX | $0.17 0.11 USD |
+3.13
|
$24.98M 16.53M USD | $5.19K 3.44K USD | $0.16 0.11 USD | $0.17 0.11 USD | $24.98M 16.53M USD | 0 | -$0.03 -0.01 USD | |
CD Private Equity Fund I CD1.AX | $0.68 0.45 USD |
+1.49
|
$24.85M 16.45M USD | $1.47K 972.93 USD | $0.68 0.45 USD | $0.68 0.45 USD | $24.85M 16.45M USD | 22.66 | $0.03 0.02 USD | |
Vection Technologies Limited VR1.AX | $0.02 0.01 USD |
-8.33
|
$24.78M 16.4M USD | $105.36K 69.73K USD | $0.02 0.01 USD | $0.02 0.02 USD | $24.78M 16.4M USD | 0 | -$0.02 -0.01 USD | |
QuickFee Limited QFE.AX | $0.08 0.05 USD |
0
|
$24.77M 16.39M USD | $19.74K 13.07K USD | $0.08 0.05 USD | $0.08 0.05 USD | $24.77M 16.39M USD | 0 | -$0.02 -0.01 USD | |
Sky Metals Limited SKY.AX | $0.04 0.03 USD |
+5
|
$24.76M 16.39M USD | $401.93K 266.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.76M 16.39M USD | 0 | -$0.02 -0.01 USD | |
Sihayo Gold Limited SIH.AX | $0.002 0.0013 USD |
0
|
$24.41M 16.16M USD | $380.53K 251.86K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $24.41M 16.16M USD | 0 | $0 0 USD | |
White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
-6.25
|
$24.37M 16.13M USD | $3.31M 2.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.37M 16.13M USD | 0 | $0 0 USD | |
Zenith Minerals Limited ZNC.AX | $0.07 0.05 USD |
-1.43
|
$24.31M 16.09M USD | $92.75K 61.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.31M 16.09M USD | 0 | -$0.03 -0.01 USD | |
Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.57
|
$24.31M 16.09M USD | $1.18M 782.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.31M 16.09M USD | 0 | $0 0 USD | |
Celsius Resources Limited CLA.AX | $0.01 0.0066 USD |
0
|
$24.28M 16.07M USD | $815.64K 539.84K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $24.28M 16.07M USD | 0 | $0 0 USD | |
NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.56 0.37 USD |
+0.36
|
$24.12M 15.96M USD | $25.15K 16.64K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $24.12M 15.96M USD | 7.02 | $0.08 0.05 USD | |
Citigold Corporation Limited CTO.AX | $0.008 0.0052 USD |
0
|
$24M 15.88M USD | $643.06K 425.62K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $24M 15.88M USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |