Página de resultados 10 para o País: Austrália Bolsa: ASX Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (1617)
- {{country.name}}
- Todos os países
- Austrália (1617)
ASX (1617)
- {{item.name}}
- Todas as bolsas de valores
- ASX (1617)
- Cboe AU (1346)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (4)
- Produtos Químicos (3)
- Produtos Químicos Especializados (14)
- Produção de Madeira (1)
- Alumínio (3)
- Cobre (17)
- Outros Metais Industriais e Mineração (295)
- Ouro (140)
- Outros Metais Preciosos e Mineração (63)
- Coque (10)
- Aço (16)
- Concessionárias de Automóveis e Caminhões (6)
- Autopeças (9)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (1)
- Construção Residencial (2)
- Fabricação de Tecidos (2)
- Fabricação de Roupas (3)
- Embalagem e Contêineres (4)
- Serviços Pessoais (6)
- Restaurantes (3)
- Varejo de Roupas (5)
- Lojas de Departamentos (3)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (3)
- Varejo Especializado (17)
- Jogos de Azar (7)
- Lazer (4)
- Hospedagem (1)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Gestão de Ativos (113)
- Bancos-Diversificados (2)
- Financiamento Hipotecário (3)
- Mercados de Capitais (14)
- Dados Financeiros e de Bolsas de Valores (2)
- Corretores de Seguros (2)
- Empresas de Fachada (1)
- Conglomerados Financeiros (4)
- Serviços de Crédito (15)
- Imóveis-Construção (1)
- Serviços Imobiliários (10)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Produtos de Confeitaria (3)
- Produtos Agrícolas (14)
- Produtos Domésticos e Pessoais (6)
- Alimentos Embalados (26)
- Serviços de Educação e Treinamento (9)
- Distribuição de Alimentos (2)
- Mercearias (2)
- Biotecnologia (44)
- Fabricantes de Medicamentos-Especializados e Genéricos (4)
- Instalações de Assistência Médica (6)
- Serviços de Informações de Saúde (19)
- Dispositivos Médicos (26)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (4)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços Públicos-Distribuição Regulada de Água (2)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (10)
- Conteúdo e Informações da Internet (12)
- Jogos Eletrônicos e Multimídia (2)
- Exploração e Produção de Petróleo e Gás (62)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (2)
- Carvão Térmico (9)
- Urânio (15)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (12)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (5)
- Serviços de Segurança e Proteção (7)
- Serviços de Recrutamento e Emprego (7)
- Conglomerados (3)
- Engenharia e Construção (24)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (5)
- Maquinário de Construção Pesada e Agrícola (2)
- Distribuição Industrial (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (2)
- Controle e Tratamento da Poluição (8)
- Equipamentos e Peças para Eletricidade (10)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (7)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (17)
- Software-Aplicativos (6)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (4)
- Hardware de Computador (1)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (1)
- Distribuição de Computadores e Equipamentos Eletrônicos (3)
- Instrumentos Científicos e Técnicos (8)
- Equipamentos e Materiais para Semicondutores (2)
- Semicondutores (5)
- Energia Solar (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minbos Resources Limited
MNB.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.27M 16.06M USD | A$2.65M 1.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$24.27M 16.06M USD | 0 | -A$0.01 -0.006 USD | ||
Aerometrex Limited
AMX.AX
AU
|
A$0.26 0.17 USD |
-3.77
|
A$24.22M 16.03M USD | A$3.50K 2.32K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$24.22M 16.03M USD | 0 | -A$0.05 -0.03 USD | ||
InvestSMART Group Limited
INV.AX
AU
|
A$0.17 0.11 USD |
+6.25
|
A$24.16M 15.99M USD | A$2.00 1.32 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$24.16M 15.99M USD | 0.40 | A$0.42 0.28 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.19 0.12 USD |
0
|
A$24.09M 15.94M USD | A$59.51K 39.39K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$24.09M 15.94M USD | 0 | -A$0.04 -0.02 USD | ||
|
SenSen Networks Limited
SNS.AX
AU
|
A$0.03 0.02 USD |
-3.33
|
A$24.07M 15.93M USD | A$239.51K 158.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.07M 15.93M USD | 0 | A$0.00 0 USD | ||
|
First Au Limited
FAU.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$24.03M 15.91M USD | A$132.59K 87.75K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
Altech Batteries Limited
ATC.AX
AU
|
A$0.01 0.0059 USD |
+5.88
|
A$24.02M 15.9M USD | A$8.51M 5.63M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$24.02M 15.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
DGR Global Limited
DGR.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$24.01M 15.89M USD | A$1.15M 757.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$24.01M 15.89M USD | 0 | -A$0.03 -0.01 USD | ||
|
Galileo Mining Ltd
GAL.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$23.71M 15.7M USD | A$190.07K 125.8K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$23.71M 15.7M USD | 0 | A$0.00 0 USD | ||
|
Noxopharm Limited
NOX.AX
AU
|
A$0.08 0.05 USD |
-3.75
|
A$23.66M 15.66M USD | A$10.31K 6.82K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.66M 15.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.64M 15.65M USD | A$264.47K 175.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.64M 15.65M USD | 0 | -A$0.03 -0.01 USD | ||
Powerhouse Ventures Limited
PVL.AX
AU
|
A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
-3.18
|
A$23.36M 15.46M USD | A$343.45K 227.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.36M 15.46M USD | 0 | A$0.00 0 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.13 0.09 USD |
0
|
A$23.32M 15.43M USD | A$141.78K 93.84K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$23.32M 15.43M USD | 0 | -A$0.04 -0.02 USD | ||
|
Ark Mines Limited
AHK.AX
AU
|
A$0.32 0.21 USD |
+5
|
A$22.79M 15.08M USD | A$10.00K 6.62K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$22.79M 15.08M USD | 0 | A$0.00 0 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
+2.2
|
A$22.76M 15.06M USD | A$24.04K 15.91K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.76M 15.06M USD | 0 | -A$0.05 -0.03 USD | ||
|
Agrimin Limited
AMN.AX
AU
|
A$0.06 0.04 USD |
+5.36
|
A$22.71M 15.03M USD | A$127.83K 84.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.71M 15.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$22.69M 15.02M USD | A$1.37M 909.39K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
4DS Memory Limited
4DS.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
|
Javelin Minerals Limited
JAV.AX
AU
|
A$0.08 0.06 USD |
+5
|
A$22.66M 15M USD | A$530.83K 351.33K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$22.66M 15M USD | 0 | -A$0.01 -0.006 USD | ||
Gold Mountain Limited
GMN.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$22.51M 14.9M USD | A$30.00K 19.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$22.51M 14.9M USD | 0 | -A$4.26 -2.8 USD | ||
|
Gale Pacific Limited
GAP.AX
AU
|
A$0.08 0.05 USD |
0
|
A$22.49M 14.88M USD | A$12.67K 8.39K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.49M 14.88M USD | 0 | -A$0.03 -0.01 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$22.47M 14.87M USD | A$569.19K 376.72K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$22.47M 14.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
-10
|
A$22.40M 14.82M USD | A$17.50K 11.58K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.40M 14.82M USD | 0 | -A$0.03 -0.01 USD | ||
|
Recharge Metals Limited
REC.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$22.40M 14.82M USD | A$2.73M 1.81M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.40M 14.82M USD | 0 | A$0.00 0 USD | ||
|
Critical Resources Limited
CRR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$22.36M 14.8M USD | A$515.72K 341.33K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$22.36M 14.8M USD | 0 | A$0.00 0 USD | ||
|
Sheffield Resources Limited
SFX.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$22.15M 14.66M USD | A$395.70K 261.9K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$22.15M 14.66M USD | 0 | -A$0.03 -0.01 USD | ||
|
Impact Minerals Limited
IPT.AX
AU
|
A$0.04 0.03 USD |
-2.27
|
A$22.12M 14.64M USD | A$1.03M 678.46K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$22.12M 14.64M USD | 0 | -A$0.03 -0.01 USD | ||
|
Australian Vintage Ltd
AVG.AX
AU
|
A$0.07 0.04 USD |
0
|
A$22.07M 14.61M USD | A$488.12K 323.07K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$22.07M 14.61M USD | 0 | -A$0.09 -0.05 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
-2.94
|
A$21.92M 14.51M USD | A$1.00M 661.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.92M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alexium International Group Limited
AJX.AX
AU
|
A$0.01 0.0046 USD |
-12.5
|
A$21.89M 14.49M USD | A$130.00K 86.04K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.89M 14.49M USD | 0 | A$0.00 0 USD | ||
|
Legend Mining Limited
LEG.AX
AU
|
A$0.01 0.0049 USD |
+7.14
|
A$21.86M 14.47M USD | A$1.72M 1.14M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$21.86M 14.47M USD | 0 | -A$0.01 -0.006 USD | ||
Australian Agricultural Projects Ltd
AAP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$21.75M 14.39M USD | A$21.00 13.9 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$21.75M 14.39M USD | 0 | A$0.00 0 USD | ||
|
Nanollose Limited
NC6.AX
AU
|
A$0.05 0.04 USD |
0
|
A$21.67M 14.35M USD | A$312.36K 206.74K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$21.67M 14.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Western Mines Group Ltd
WMG.AX
AU
|
A$0.19 0.13 USD |
-5
|
A$21.62M 14.31M USD | A$61.92K 40.98K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$21.62M 14.31M USD | 0 | -A$0.03 -0.01 USD | ||
|
EV Resources Limited
EVR.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$21.28M 14.08M USD | A$8.91M 5.9M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$21.23M 14.05M USD | A$16.21K 10.73K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$21.23M 14.05M USD | 3.50 | A$0.03 0.02 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.20 0.13 USD |
-9.3
|
A$21.05M 13.93M USD | A$11.00K 7.28K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$21.05M 13.93M USD | 0 | A$0.00 0 USD | ||
|
Equatorial Resources Limited
EQX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$21.03M 13.92M USD | A$95.42K 63.15K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$21.03M 13.92M USD | 0 | -A$0.05 -0.03 USD | ||
|
ImExHS Limited
IME.AX
AU
|
A$0.39 0.25 USD |
0
|
A$20.93M 13.86M USD | A$20.00K 13.24K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$20.93M 13.86M USD | 0 | -A$0.06 -0.03 USD | ||
|
FBR Limited
FBR.AX
AU
|
A$0.00 0.0019 USD |
0
|
A$20.90M 13.83M USD | A$961.86K 636.61K USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$20.90M 13.83M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hamelin Gold Limited
HMG.AX
AU
|
A$0.11 0.07 USD |
+5
|
A$20.82M 13.78M USD | A$83.59K 55.33K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
|
Proteomics International Laboratories Ltd
PIQ.AX
AU
|
A$0.13 0.08 USD |
0
|
A$20.65M 13.67M USD | A$648.79K 429.41K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$20.65M 13.67M USD | 0 | -A$0.07 -0.04 USD | ||
|
Harvest Technology Group Limited
HTG.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$20.58M 13.62M USD | A$801.06K 530.19K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$20.58M 13.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mayfield Childcare Limited
MFD.AX
AU
|
A$0.27 0.18 USD |
0
|
A$20.36M 13.48M USD | A$3.57K 2.36K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$20.36M 13.48M USD | 0 | -A$0.28 -0.1 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$20.07M 13.28M USD | A$12.97M 8.58M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$20.07M 13.28M USD | 0 | -A$0.07 -0.04 USD | ||
|
Perpetual Resources Limited
PEC.AX
AU
|
A$0.02 0.01 USD |
+10.53
|
A$20.05M 13.27M USD | A$6.53M 4.32M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$20.05M 13.27M USD | 0 | A$0.00 0 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$19.94M 13.2M USD | A$82.10K 54.34K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.94M 13.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Altamin Limited
AZI.AX
AU
|
A$0.03 0.02 USD |
+8.7
|
A$19.81M 13.11M USD | A$810.61K 536.51K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$19.81M 13.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$19.76M 13.08M USD | A$1.10M 728.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.76M 13.08M USD | 0 | A$0.00 0 USD | ||
Paterson Resources Ltd
PSL.AX
AU
|
A$0.04 0.02 USD |
-5.26
|
A$19.75M 13.07M USD | A$113.26K 74.96K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
|
Great Northern Minerals Limited
GNM.AX
AU
|
A$0.04 0.03 USD |
+2.56
|
A$19.66M 13.02M USD | A$2.17M 1.44M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$19.66M 13.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.56M 12.95M USD | A$397.84K 263.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.56M 12.95M USD | 0 | A$0.00 0 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$19.35M 12.81M USD | A$134.18K 88.81K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
GreenTech Metals Limited
GRE.AX
AU
|
A$0.07 0.05 USD |
0
|
A$19.22M 12.72M USD | A$917.99K 607.57K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$19.22M 12.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Opthea Limited
OPT.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$19.15M 12.68M USD | A$76.92M 50.91M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$19.15M 12.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resonance Health Limited
RHT.AX
AU
|
A$0.04 0.03 USD |
0
|
A$19.08M 12.63M USD | A$383.04K 253.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$19.08M 12.63M USD | 0 | A$0.00 0 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
+8.33
|
A$19.08M 12.63M USD | A$1.13M 746.71K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$19.08M 12.63M USD | 0 | A$0.00 0 USD | ||
|
Glennon Small Companies Ltd
GC1.AX
AU
|
A$0.39 0.26 USD |
-2.5
|
A$18.99M 12.57M USD | A$27.75K 18.37K USD | A$0.38 0.25 USD | A$0.39 0.26 USD | A$18.99M 12.57M USD | 0 | A$0.00 0 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
-3.19
|
A$18.98M 12.56M USD | A$31.93K 21.13K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.98M 12.56M USD | 9.09 | A$0.01 0.006 USD | ||
|
ABx Group Limited
ABX.AX
AU
|
A$0.05 0.03 USD |
+6.38
|
A$18.75M 12.41M USD | A$627.66K 415.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.75M 12.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
Celsius Resources Limited
CLA.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$18.61M 12.32M USD | A$10.91M 7.22M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$18.61M 12.32M USD | 0 | A$0.00 0 USD | ||
BTC Health Limited
BTC.AX
AU
|
A$0.05 0.03 USD |
0
|
A$18.59M 12.3M USD | A$71.04K 47.02K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.59M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$18.58M 12.3M USD | A$3.68M 2.44M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.58M 12.3M USD | 0 | A$0.00 0 USD | ||
Highfield Resources Limited
HFR.AX
AU
|
A$0.04 0.03 USD |
+2.63
|
A$18.49M 12.24M USD | A$770.16K 509.74K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$18.49M 12.24M USD | 0 | -A$0.14 -0.09 USD | ||
|
Marvel Gold Limited
MVL.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$18.49M 12.24M USD | A$577.64K 382.31K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$18.49M 12.24M USD | 0 | A$0.00 0 USD | ||
|
Skin Elements Limited
SKN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$18.43M 12.2M USD | A$26.43K 17.49K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.43M 12.2M USD | 0 | A$0.00 0 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$18.39M 12.17M USD | A$7.79M 5.16M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$18.39M 12.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$18.04M 11.94M USD | A$1.83M 1.21M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.04M 11.94M USD | 0.40 | A$0.07 0.05 USD | ||
|
IRIS Metals Limited
IR1.AX
AU
|
A$0.06 0.04 USD |
-4.55
|
A$18.01M 11.92M USD | A$723.43K 478.81K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$18.01M 11.92M USD | 0 | -A$0.06 -0.03 USD | ||
|
WIN Metals Ltd
WIN.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$18.00M 11.92M USD | A$1.81M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$18.00M 11.92M USD | 2.10 | A$0.01 0.006 USD | ||
|
Felix Group Holdings Ltd
FLX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$17.91M 11.85M USD | A$495.57K 328K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$17.91M 11.85M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hawsons Iron Limited
HIO.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$17.73M 11.73M USD | A$1.72M 1.14M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$17.73M 11.73M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$17.64M 11.68M USD | A$956.70K 633.2K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$17.64M 11.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.12 0.08 USD |
0
|
A$17.62M 11.66M USD | A$2.10K 1.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
Acumentis Group Limited
ACU.AX
AU
|
A$0.08 0.05 USD |
-1.25
|
A$17.61M 11.66M USD | A$18.00K 11.91K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.61M 11.66M USD | 7.90 | A$0.01 0.006 USD | ||
OncoSil Medical Limited
OSL.AX
AU
|
A$0.57 0.37 USD |
+7.62
|
A$17.45M 11.55M USD | A$34.58K 22.89K USD | A$0.55 0.36 USD | A$0.60 0.4 USD | A$17.45M 11.55M USD | 0 | -A$0.94 -0.6 USD | ||
|
SciDev Limited
SDV.AX
AU
|
A$0.09 0.06 USD |
+0.55
|
A$17.39M 11.51M USD | A$149.64K 99.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.39M 11.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Strategic Elements Ltd
SOR.AX
AU
|
A$0.04 0.02 USD |
+2.86
|
A$17.36M 11.49M USD | A$53.94K 35.7K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$17.36M 11.49M USD | 0 | A$0.00 0 USD | ||
|
Kingsrose Mining Limited
KRM.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$17.33M 11.47M USD | A$2.04M 1.35M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$17.33M 11.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Terragen Holdings Limited
TGH.AX
AU
|
A$0.02 0.01 USD |
+5
|
A$17.29M 11.44M USD | A$40.05K 26.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.29M 11.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.06 USD |
0
|
A$17.20M 11.38M USD | A$13.95K 9.23K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$17.20M 11.38M USD | 0 | -A$0.12 -0.07 USD | ||
|
Neurotech International Limited
NTI.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$17.13M 11.34M USD | A$33.34K 22.07K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.13M 11.34M USD | 0 | A$0.00 0 USD | ||
|
Memphasys Limited
MEM.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$17.08M 11.31M USD | A$6.54K 4.33K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$17.08M 11.31M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.08M 11.3M USD | A$12.72K 8.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.08M 11.3M USD | 0 | -A$0.08 -0.05 USD | ||
|
Pursuit Minerals Limited
PUR.AX
AU
|
A$0.07 0.04 USD |
-4.41
|
A$17.03M 11.27M USD | A$511.77K 338.72K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$17.03M 11.27M USD | 0 | -A$0.01 -0.006 USD | ||
Gullewa Limited
GUL.AX
AU
|
A$0.08 0.05 USD |
-4.88
|
A$17.01M 11.26M USD | A$218.38K 144.53K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.01M 11.26M USD | 7.79 | A$0.01 0.006 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.98M 11.24M USD | A$104.47K 69.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
|
Nimy Resources Limited
NIM.AX
AU
|
A$0.05 0.03 USD |
-7.69
|
A$16.97M 11.23M USD | A$377.07K 249.57K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.97M 11.23M USD | 0 | -A$0.03 -0.01 USD | ||
|
BOA Resources Limited
BOA.AX
AU
|
A$0.06 0.04 USD |
0
|
A$16.86M 11.16M USD | A$515.03K 340.88K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.86M 11.16M USD | 0 | -A$0.01 -0.006 USD | ||
Genetic Signatures Limited
GSS.AX
AU
|
A$0.07 0.05 USD |
+4.23
|
A$16.81M 11.12M USD | A$60.17K 39.82K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$16.81M 11.12M USD | 0 | -A$0.05 -0.03 USD | ||
|
CD Private Equity Fund II
CD2.AX
AU
|
A$0.32 0.21 USD |
-1.54
|
A$16.79M 11.11M USD | A$26.42K 17.49K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$16.79M 11.11M USD | 0 | -A$0.20 -0.1 USD | ||
|
Green Technology Metals Limited
GT1.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$16.76M 11.09M USD | A$4.77M 3.15M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.09M USD | 0 | -A$0.02 -0.01 USD | ||
|
Income Asset Management Group Limited
IAM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.76M 11.09M USD | A$792.64K 524.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.76M 11.09M USD | 0 | A$0.00 0 USD | ||
|
Connexion Mobility Ltd
CXZ.AX
AU
|
A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$157.50K 104.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
|
Argenica Therapeutics Limited
AGN.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$16.70M 11.05M USD | A$918.51K 607.92K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.70M 11.05M USD | 0 | -A$0.08 -0.05 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$16.70M 11.05M USD | A$1.13M 744.8K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$16.70M 11.05M USD | 0 | A$0.00 0 USD | ||
|
McPherson's Limited
MCP.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$16.55M 10.96M USD | A$260.29K 172.27K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$16.55M 10.96M USD | 0 | -A$0.12 -0.07 USD | ||
|
Stavely Minerals Limited
SVY.AX
AU
|
A$0.02 0.01 USD |
-11.11
|
A$16.52M 10.94M USD | A$180.07K 119.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.52M 10.94M USD | 0 | -A$0.01 -0.006 USD | ||
|
Nuchev Limited
NUC.AX
AU
|
A$0.11 0.07 USD |
-8.7
|
A$16.47M 10.9M USD | A$22.91K 15.17K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.47M 10.9M USD | 0 | -A$0.03 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||