Ergebnisseite 36 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P GSCI Nickel TR
SPGSIKTR
US
|
399.48 USD — |
+0.13
|
— — | 396.41 USD — | 401.11 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
9092.91 SEK 887.58 USD |
+0.3
|
— — | 9069.47 SEK 885.29 USD | 9120.83 SEK 890.31 USD | 38 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7340.97 SEK 716.57 USD |
+0.77
|
— — | — — | — — | 4 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
229.25 USD — |
-1.33
|
— — | 226.91 USD — | 230.67 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
89.46 USD — |
+2.31
|
— — | 87.29 USD — | 90.26 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4877.64 SEK 476.12 USD |
+0.3
|
— — | 4865.07 SEK 474.89 USD | 4892.62 SEK 477.58 USD | 38 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6171.67 SEK 602.43 USD |
+0.87
|
— — | 6143.75 SEK 599.71 USD | 6197.18 SEK 604.92 USD | 3 - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
326.36 USD — |
-1.08
|
— — | 322.58 USD — | 329.55 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10153.64 AUD 7093.01 USD |
-0.12
|
— — | 10144.13 AUD 7086.36 USD | 10163.02 AUD 7099.56 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
175.34 USD — |
+5.23
|
— — | 171.65 USD — | 175.77 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
282.89 USD — |
-0.3
|
— — | 279.41 USD — | 285.49 USD — | 110 - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
11.95 USD — |
-2.66
|
— — | 11.89 USD — | 12.16 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
S&P 1000
SP1000
US
|
20759.47 USD — |
-1.23
|
— — | — — | — — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.16 USD — |
+2.95
|
— — | 1.14 USD — | 1.17 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7918.99 USD — |
-2.3
|
— — | 7917.68 USD — | 8056.75 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2911.06 SEK 284.16 USD |
+0.75
|
— — | — — | — — | 12 - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
339.86 USD — |
+0.45
|
— — | 339.86 USD — | 339.86 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
353.26 USD — |
+1.59
|
— — | 351.73 USD — | 356.57 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9397.76 SEK 917.34 USD |
-0.43
|
— — | — — | — — | 14 - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2105.11 USD — |
+2.33
|
— — | 2082.65 USD — | 2108.55 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
835.72 USD — |
-1.72
|
— — | 827.7 USD — | 843.09 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1765.8 USD — |
-1.57
|
— — | 1764.17 USD — | 1788.89 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3360.66 SEK 328.04 USD |
+0.02
|
— — | 3348.25 SEK 326.83 USD | 3366.62 SEK 328.62 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
136.87 USD — |
+1.28
|
— — | 136.6 USD — | 138.61 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1960.19 USD — |
+0.62
|
— — | — — | — — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
721.23 USD — |
+2.04
|
— — | 713.52 USD — | 722.4 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
334.93 USD — |
-0.64
|
— — | 334.75 USD — | 338.06 USD — | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
704.16 USD — |
-0.71
|
— — | 696.5 USD — | 712.03 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1841.39 USD — |
-1.56
|
— — | 1839.69 USD — | 1865.47 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2568.44 USD — |
-2.51
|
— — | 2566.13 USD — | 2606.35 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
279.35 USD — |
-0.28
|
— — | 279.16 USD — | 281.12 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
178.97 USD — |
+1.44
|
— — | — — | — — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
1013.48 EUR 1169.9 USD |
+0.32
|
— — | 1008.15 EUR 1163.74 USD | 1015.47 EUR 1172.2 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2047.57 SEK 199.87 USD |
-0.46
|
— — | — — | — — | 21 - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
242.29 USD — |
-1.41
|
— — | 241.76 USD — | 245.35 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
282.84 USD — |
-0.64
|
— — | 282.68 USD — | 285.48 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
772.65 USD — |
-1.72
|
— — | 765.24 USD — | 779.46 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
396.4 USD — |
+0.06
|
— — | 393.99 USD — | 399.73 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
248.45 USD — |
-0.32
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3928.89 SEK 383.51 USD |
-0.68
|
— — | — — | — — | 12 - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
344.86 CNY 50.88 USD |
-1.73
|
— — | 343.63 CNY 50.7 USD | 350.55 CNY 51.72 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
35.67 USD — |
+1.44
|
— — | 35.05 USD — | 35.98 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
36.15 USD — |
+0.37
|
— — | — — | — — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2795.38 USD — |
-2.52
|
— — | 2793.02 USD — | 2836.81 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
46.98 USD — |
0
|
— — | 46.81 USD — | 46.98 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4757.65 SEK 464.41 USD |
-0.68
|
— — | 4723.52 SEK 461.07 USD | 4761.94 SEK 464.82 USD | 63 - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16619.11 USD — |
-0.64
|
— — | 16610.05 USD — | 16774.11 USD — | — - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
135.86 USD — |
-3.72
|
— — | 134.43 USD — | 137.41 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1406.13 SEK 137.26 USD |
-0.92
|
— — | — — | — — | 10 - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
4.79 USD — |
-2.46
|
— — | 4.78 USD — | 4.89 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18603.01 USD — |
-2.18
|
— — | 18588.06 USD — | 18902.74 USD — | — - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6556.36 USD — |
-0.94
|
— — | 6557.1 USD — | 6656.6 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1433.03 SEK 139.88 USD |
+0.2
|
— — | — — | — — | 4 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
491.19 USD — |
-0.95
|
— — | 491.19 USD — | 498.65 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
91.08 USD — |
-0.4
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9914.97 SEK 967.82 USD |
-4.01
|
— — | — — | — — | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
62.26 USD — |
+2.57
|
— — | — — | — — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
116.24 USD — |
-0.28
|
— — | 116.06 USD — | 116.36 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
72.56 USD — |
-0.46
|
— — | 72.14 USD — | 73.1 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.26 USD — |
-1.39
|
— — | 44.26 USD — | 44.96 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
60.83 USD — |
0
|
— — | 60.63 USD — | 60.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
245.83 USD — |
-1.13
|
— — | — — | — — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3764.82 SEK 367.49 USD |
+0.32
|
— — | — — | — — | 2 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4642.94 USD — |
-0.47
|
— — | 4641.1 USD — | 4692.39 USD — | — - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7311.08 USD — |
-0.87
|
— — | 7303.47 USD — | 7319.22 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
52.31 USD — |
-1.31
|
— — | — — | — — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
59.44 USD — |
-1.56
|
— — | — — | — — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
334.22 NZD 190.73 USD |
+0.41
|
— — | 331.17 NZD 188.99 USD | 334.55 NZD 190.92 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1659.87 SEK 162.02 USD |
<0.01
|
— — | 1643.19 SEK 160.4 USD | 1666.39 SEK 162.66 USD | 27 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1153.17 USD — |
-0.47
|
— — | 1152.72 USD — | 1165.46 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
405.46 USD — |
-2.11
|
— — | 404.12 USD — | 412.98 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
78.69 USD — |
-0.63
|
— — | 78.68 USD — | 79.14 USD — | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10692.73 SEK 1043.74 USD |
-1.01
|
— — | — — | — — | 4 - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2717.52 USD — |
-1.44
|
— — | — — | — — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.95 USD — |
0
|
— — | 4.95 USD — | 4.95 USD — | — - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3748.15 USD — |
+0.06
|
— — | 3674.31 USD — | 3786.17 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
207.12 USD — |
-3.38
|
— — | 204.1 USD — | 207.27 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
584.23 USD — |
-2.37
|
— — | 580.28 USD — | 595.71 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2001.93 USD — |
-3.13
|
— — | 2001.74 USD — | 2002.03 USD — | 50 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1094.82 EUR 1263.79 USD |
-1.83
|
— — | 1091.08 EUR 1259.47 USD | 1096.61 EUR 1265.85 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2681.62 SEK 261.76 USD |
-0.58
|
— — | 2675.04 SEK 261.12 USD | 2695.27 SEK 263.09 USD | 44 - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2386.71 USD — |
-1.24
|
— — | 2383.43 USD — | 2426.31 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13645.93 USD — |
-0.37
|
— — | — — | — — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1015.45 USD — |
-2.1
|
— — | 1011.05 USD — | 1016.12 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3848.85 SEK 375.7 USD |
-0.08
|
— — | — — | — — | 44 - | — — |
