Ergebnisseite 36 für Land: Vereinigte Staaten Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (3582)
Alle Börsen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P GSCI Nickel TR
SPGSIKTR
US
|
395.43 USD — |
-1.02
|
— — | 393.45 USD — | 401.11 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
9096.78 SEK 887.96 USD |
+0.17
|
— — | 9069.47 SEK 885.29 USD | 9120.83 SEK 890.31 USD | 38 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7340.97 SEK 716.57 USD |
0
|
— — | 7340.97 SEK 716.57 USD | 7340.97 SEK 716.57 USD | 4 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
227.54 USD — |
-0.74
|
— — | 226.91 USD — | 230.67 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
90.37 USD — |
+1.02
|
— — | 89.31 USD — | 90.59 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4879.72 SEK 476.32 USD |
+0.17
|
— — | 4865.07 SEK 474.89 USD | 4892.62 SEK 477.58 USD | 38 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6168.27 SEK 602.1 USD |
+0.54
|
— — | 6143.75 SEK 599.71 USD | 6197.18 SEK 604.92 USD | 3 - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
325.03 USD — |
-0.41
|
— — | 322.58 USD — | 329.55 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10122.63 AUD 7071.34 USD |
-0.31
|
— — | 10117.77 AUD 7067.95 USD | 10195.33 AUD 7122.13 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
170.94 USD — |
-2.51
|
— — | 169.54 USD — | 175.77 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
280.01 USD — |
-1.02
|
— — | 279.81 USD — | 282.96 USD — | 110 - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.15 USD — |
+1.7
|
— — | 11.89 USD — | 12.16 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
S&P 1000
SP1000
US
|
20786.1 USD — |
+0.13
|
— — | 20786.1 USD — | 20851.9 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.13 USD — |
-2.51
|
— — | 1.12 USD — | 1.17 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
7844.52 USD — |
-0.94
|
— — | 7812.06 USD — | 7892.69 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2911.06 SEK 284.16 USD |
0
|
— — | 2911.06 SEK 284.16 USD | 2911.06 SEK 284.16 USD | 12 - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
339.44 USD — |
-0.12
|
— — | 338.64 USD — | 340.17 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
357.04 USD — |
+1.07
|
— — | 351.73 USD — | 357.61 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9397.76 SEK 917.34 USD |
0
|
— — | 9397.76 SEK 917.34 USD | 9397.76 SEK 917.34 USD | 14 - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2098.24 USD — |
-0.33
|
— — | 2080.41 USD — | 2108.55 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
830.73 USD — |
-0.6
|
— — | 829.79 USD — | 836.47 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1754.44 USD — |
-0.64
|
— — | 1753.23 USD — | 1767.67 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3357.7 SEK 327.75 USD |
-0.05
|
— — | 3348.25 SEK 326.83 USD | 3368.38 SEK 328.8 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
138.21 USD — |
+0.98
|
— — | 136.6 USD — | 138.61 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1965.91 USD — |
+0.29
|
— — | 1963.23 USD — | 1975.06 USD — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
718.87 USD — |
-0.33
|
— — | 712.76 USD — | 722.4 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
335.32 USD — |
+0.12
|
— — | 335.32 USD — | 336.46 USD — | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
704 USD — |
-0.02
|
— — | 701.73 USD — | 708.56 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1829.84 USD — |
-0.63
|
— — | 1828.52 USD — | 1843.58 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2570.4 USD — |
-1.61
|
— — | 2564.72 USD — | 2606.35 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
280.93 USD — |
+0.57
|
— — | 279.16 USD — | 281.13 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
179.81 USD — |
+0.47
|
— — | 178.97 USD — | 180.68 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
1013.93 EUR 1170.41 USD |
-0.11
|
— — | 1008.15 EUR 1163.74 USD | 1015.47 EUR 1172.2 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2047.57 SEK 199.87 USD |
0
|
— — | 2047.57 SEK 199.87 USD | 2047.57 SEK 199.87 USD | 21 - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
246.01 USD — |
+1.54
|
— — | 241.76 USD — | 246.54 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
283.16 USD — |
+0.11
|
— — | 283.16 USD — | 284.13 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
768.04 USD — |
-0.6
|
— — | 767.17 USD — | 773.34 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | 847.8 USD — | 847.8 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
397.33 USD — |
+0.23
|
— — | 396.39 USD — | 399.03 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
250.25 USD — |
+0.72
|
— — | 248.45 USD — | 250.34 USD — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3928.89 SEK 383.51 USD |
0
|
— — | 3928.89 SEK 383.51 USD | 3928.89 SEK 383.51 USD | 12 - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
344.86 CNY 50.88 USD |
-1.73
|
— — | 343.63 CNY 50.7 USD | 350.55 CNY 51.72 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
35.85 USD — |
+0.51
|
— — | 35.65 USD — | 35.96 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
36.06 USD — |
-0.26
|
— — | 36 USD — | 36.09 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2797.66 USD — |
-1.61
|
— — | 2791.48 USD — | 2836.81 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
46.98 USD — |
0
|
— — | 46.81 USD — | 46.98 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4737.2 SEK 462.41 USD |
-0.45
|
— — | 4723.52 SEK 461.07 USD | 4768.84 SEK 465.5 USD | 63 - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16642.48 USD — |
+0.14
|
— — | 16620.25 USD — | 16696.14 USD — | — - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
135.05 USD — |
-0.6
|
— — | 134.25 USD — | 137.41 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1406.13 SEK 137.26 USD |
0
|
— — | 1406.13 SEK 137.26 USD | 1406.13 SEK 137.26 USD | 10 - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
4.89 USD — |
+1.92
|
— — | 4.78 USD — | 4.89 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18477.44 USD — |
-0.67
|
— — | 18473.62 USD — | 18682.74 USD — | — - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6659.29 USD — |
+1.57
|
— — | 6557.1 USD — | 6661.98 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1433.03 SEK 139.88 USD |
0
|
— — | 1433.03 SEK 139.88 USD | 1433.03 SEK 139.88 USD | 4 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
498.85 USD — |
+1.56
|
— — | 491.19 USD — | 499.05 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
91.08 USD — |
<0.01
|
— — | 91.08 USD — | 91.08 USD — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
9914.97 SEK 967.82 USD |
0
|
— — | 9914.97 SEK 967.82 USD | 9914.97 SEK 967.82 USD | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
62.26 USD — |
0
|
— — | 62.26 USD — | 62.26 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
116.24 USD — |
0
|
— — | 116.06 USD — | 116.36 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
72.03 USD — |
-0.74
|
— — | 71.99 USD — | 72.73 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
44.29 USD — |
+0.07
|
— — | 44.28 USD — | 44.41 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
60.83 USD — |
0
|
— — | 60.63 USD — | 60.84 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
246.52 USD — |
+0.28
|
— — | 245.82 USD — | 246.9 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3764.82 SEK 367.49 USD |
0
|
— — | 3764.82 SEK 367.49 USD | 3764.82 SEK 367.49 USD | 2 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4655.96 USD — |
+0.28
|
— — | 4645.52 USD — | 4671.43 USD — | — - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7354.15 USD — |
+0.59
|
— — | 7303.47 USD — | 7360.76 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
52.31 USD — |
<0.01
|
— — | 52.31 USD — | 52.31 USD — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
59.63 USD — |
+0.31
|
— — | 59.63 USD — | 59.89 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
332.96 NZD 190.01 USD |
-0.38
|
— — | 331.17 NZD 188.99 USD | 334.55 NZD 190.92 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1665.64 SEK 162.59 USD |
+1.37
|
— — | 1643.19 SEK 160.4 USD | 1668.8 SEK 162.9 USD | 27 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1155.74 USD — |
+0.22
|
— — | 1155.07 USD — | 1159.61 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
412.81 USD — |
+1.81
|
— — | 404.12 USD — | 413.04 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
78.64 USD — |
-0.06
|
— — | 78.55 USD — | 78.66 USD — | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10692.73 SEK 1043.74 USD |
0
|
— — | 10692.73 SEK 1043.74 USD | 10692.73 SEK 1043.74 USD | 4 - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2694.9 USD — |
-0.83
|
— — | 2692.96 USD — | 2699.72 USD — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.98 USD — |
+0.73
|
— — | 4.94 USD — | 4.99 USD — | — - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3684.56 USD — |
-1.7
|
— — | 3680.57 USD — | 3748.15 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
202.33 USD — |
-2.31
|
— — | 201.77 USD — | 207.27 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
572.93 USD — |
-1.94
|
— — | 572.6 USD — | 584.67 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
1999.45 USD — |
-0.12
|
— — | 1998.58 USD — | 2015.39 USD — | 50 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1087.73 EUR 1255.6 USD |
-0.65
|
— — | 1087.29 EUR 1255.1 USD | 1096.61 EUR 1265.85 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2682.2 SEK 261.82 USD |
-0.47
|
— — | 2675.04 SEK 261.12 USD | 2695.27 SEK 263.09 USD | 44 - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2410.99 USD — |
+1.02
|
— — | 2392.7 USD — | 2420.3 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13556.87 USD — |
-0.65
|
— — | 13545.19 USD — | 13670.26 USD — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1008.2 USD — |
-0.71
|
— — | 1007.75 USD — | 1016.12 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3848.85 SEK 375.7 USD |
0
|
— — | 3848.85 SEK 375.7 USD | 3848.85 SEK 375.7 USD | 44 - | — — |
