Sonuç Sayfası 36 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3575)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (3575)
- Avustralya (45)
- Avusturya (12)
- Belçika (48)
- Brezilya (36)
- Kanada (20)
- Şili (1)
- Çin (1133)
- Mısır (2)
- Fransa (8)
- Almanya (57)
- Hong Kong (25)
- Macaristan (3)
- Hindistan (28)
- Endonezya (10)
- İrlanda (8)
- İsrail (89)
- İtalya (39)
- Japonya (8)
- Malezya (1)
- Meksika (112)
- Hollanda (369)
- Yeni Zelanda (11)
- Norveç (84)
- Polonya (1)
- Portekiz (34)
- Katar (9)
- Singapur (2)
- Güney Afrika (13)
- Güney Kore (41)
- ispanya (89)
- Surinam (7)
- İsveç (199)
- İsviçre (5)
- Tayvan (37)
- Tayland (23)
- Timor-Leste (1)
- Türkiye (199)
- Birleşik Krallık (28)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Precious Metals a SX551030PI | 2481.19 SEK 242.19 USD |
-0.4
|
— — | 2481.19 SEK 242.19 USD | 2481.19 SEK 242.19 USD | — - | — — |
NASDAQ OMX Natural Resources GRNNR | 3204.52 USD — |
-1.3
|
— — | 3186.71 USD — | 3246 USD — | — - | — — |
Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
Canadian Crude Index (CCI) CDNCRUDE | 66.99 USD — |
-1.03
|
— — | 66.99 USD — | 66.99 USD — | — - | — — |
Dow Jones CME Spot FX$INDEX DJCMED | 113.34 USD — |
-0.42
|
— — | 113.31 USD — | 113.34 USD — | — - | — — |
DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
FIRST TR ETF VI FV | 55.95 USD — |
-1.12
|
— — | 56.58 USD — | 56.58 USD — | — - | — — |
KBW Nasdaq Premium Yield Equity KYX | 44.22 USD — |
-1.35
|
— — | 44.01 USD — | 44.28 USD — | — - | — — |
The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
S&P GSCI Skim Milk Powder (USD) SPGSSPT | 37.38 USD — |
0
|
— — | 37.38 USD — | 37.38 USD — | — - | — — |
Vanguard Small Cap Value ETF (I VBR-IV | 183.35 USD — |
-1.27
|
— — | 183.21 USD — | 185.71 USD — | — - | — — |
OMX Stockholm Oil, Gas and Coal SX601010PI | 2798.73 SEK 273.19 USD |
-0.49
|
— — | 2798.73 SEK 273.19 USD | 2798.73 SEK 273.19 USD | 2 - | — — |
NASDAQ OMX Natural Resources To GRNNRX | 4228.2 USD — |
-1.3
|
— — | 4204.69 USD — | 4282.92 USD — | — - | — — |
OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
Dow Jones U.S. Select Dividend DJDVY | 3118.23 USD — |
-1.26
|
— — | 3111.4 USD — | 3158.17 USD — | — - | — — |
DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
Invesco Global ex-US Index IIGX | 2624.4 USD — |
-1.65
|
— — | 2621.2 USD — | 2622.02 USD — | — - | — — |
Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 420.44 EUR 459.6 USD |
-1.23
|
— — | 418.99 EUR 458.01 USD | 425.67 EUR 465.31 USD | — - | — — |
S&P Global Water Index SPGTAQUA | 6332.29 USD — |
-1.62
|
— — | 6329.48 USD — | 6435.36 USD — | — - | — — |
Materials Select Sector SPDR Fu XLB-IV | 89.71 USD — |
-1.42
|
— — | 89.65 USD — | 91 USD — | — - | — — |
ProShares Short VIX Short Term SVXY-IV | 58.5 USD — |
-1.99
|
— — | 58.26 USD — | 59.01 USD — | — - | — — |
Dow Jones New Zealand Index NZDOW | 327.89 NZD 202.34 USD |
+0.2
|
— — | 325.89 NZD 201.1 USD | 328.29 NZD 202.59 USD | — - | — — |
OMX Stockholm Consumer Products SX4020PI | 2024.56 SEK 197.62 USD |
-2.22
|
— — | 2024.56 SEK 197.62 USD | 2068.67 SEK 201.93 USD | 27 - | — — |
NASDAQ OMX Pollution Mitigation GRNPOL | 2587.12 USD — |
-1.92
|
— — | 2582.63 USD — | 2630.31 USD — | — - | — — |
Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
Dow Jones U.S. Select Dividend DJDVP | 855.55 USD — |
-1.26
|
— — | 853.68 USD — | 858.96 USD — | — - | — — |
Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
S&P GSCI All Wheat Index SPGSWT | 465.78 USD — |
-1.22
|
— — | 465.78 USD — | 465.78 USD — | — - | — — |
VANGUARD SCOTTSDAL VCIT | 78.91 USD — |
-0.24
|
— — | 78.8 USD — | 79.1 USD — | — - | — — |
OMX Stockholm Personal Goods PI SX402040PI | 11190.14 SEK 1092.3 USD |
-0.36
|
— — | 11190.14 SEK 1092.3 USD | 11190.14 SEK 1092.3 USD | 4 - | — — |
NASDAQ OMX Pollution Mitigation GRNPOLX | 3388.29 USD — |
-1.92
|
— — | 3382.42 USD — | 3444.86 USD — | — - | — — |
Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2476.94 USD — |
-0.77
|
— — | 2475.61 USD — | 2496.1 USD — | — - | — — |
Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
Treasury Yield 5 Years FVX | 4.64 USD — |
+1.18
|
— — | 4.58 USD — | 4.66 USD — | — - | — — |
INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
S&P North American Technology S SPGSTI | 2197.76 USD — |
-0.65
|
— — | 2189.84 USD — | 2212.24 USD — | — - | — — |
VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
MAC Global Solar Energy Index T SUNIDX | 228.92 USD — |
-0.48
|
— — | 225.87 USD — | 231.37 USD — | — - | — — |
NASDAQ OMX Recycling GRNREC | 4280.78 USD — |
-1.5
|
— — | 4275.92 USD — | 4345.31 USD — | — - | — — |
OMX Baltic Health Care PI B20PI | 1448.93 EUR 1583.88 USD |
0
|
— — | 1448.93 EUR 1583.88 USD | 1448.93 EUR 1583.88 USD | 1 - | — — |
NASDAQ Clean Edge Green Energy CELS | 484.34 USD — |
-1.88
|
— — | 483.22 USD — | 489.25 USD — | 68 - | — — |
Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 51134.37 USD — |
-3.58
|
— — | 51134.37 USD — | 53030.31 USD — | — - | — — |
Nasdaq North America Air Transp NQNAAT | 1180.75 USD — |
-2
|
— — | 1174.07 USD — | 1204.75 USD — | 50 - | — — |
S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
S&P Global Clean Energy Index ( SPGTCLEE | 1040.25 EUR 1137.13 USD |
-1.34
|
— — | 1040.61 EUR 1137.53 USD | 1040.82 EUR 1137.76 USD | — - | — — |
VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Stockholm Real Estate PI SX35PI | 3428.24 SEK 334.64 USD |
-2.77
|
— — | 3428.24 SEK 334.64 USD | 3515.11 SEK 343.12 USD | 44 - | — — |
NASDAQ OMX Recycling Total Retu GRNRECX | 5317.73 USD — |
-1.5
|
— — | 5311.69 USD — | 5397.89 USD — | — - | — — |
Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
Dow Jones Internet Commerce Ind DJECOM | 1976.26 USD — |
-0.43
|
— — | 1963.94 USD — | 1991.25 USD — | — - | — — |
Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
iShares FTSE China 25 Index Fun FXI-EU | 52754.78 USD — |
+0.01
|
— — | 52754.78 USD — | 52754.78 USD — | — - | — — |
DYNAMIC LG CAP GROWTH INTELLIDE ILH | 8304.3 USD — |
-0.49
|
— — | 8284.79 USD — | 8345.52 USD — | — - | — — |
NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
PROSHARES ON-DEMAND ETF INTRADA OND-IV | 28.04 USD — |
-0.62
|
— — | 27.88 USD — | 28.18 USD — | — - | — — |
S&P Global Clean Energy Index SPGTCLEN | 942.82 USD — |
-1.89
|
— — | 942.1 USD — | 942.19 USD — | — - | — — |
VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
CBOE S&P Variance Futures Price VAFZE | 790.41 USD — |
0
|
— — | — — | — — | — - | — — |
iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
OMX Stockholm Real Estate Inves SX351010GI | 4655.45 SEK 454.43 USD |
-2.77
|
— — | 4655.45 SEK 454.43 USD | 4655.45 SEK 454.43 USD | 44 - | — — |
NASDAQ OMX Renewable Energy Gen GRNREG | 2455.5 USD — |
-1.6
|
— — | 2453.77 USD — | 2495.55 USD — | — - | — — |