Sonuç Sayfası 36 için Ülke: Amerika Birleşik Devletleri Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Amerika Birleşik Devletleri (3582)
Tüm borsalar
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P GSCI Nickel TR
SPGSIKTR
US
|
400.34 USD — |
-0.63
|
— — | 399.23 USD — | 406.04 USD — | — - | — — |
|
OMX Stockholm Financials GI
SX30GI
US
|
8950.83 SEK 873.71 USD |
+1.34
|
— — | 8816.88 SEK 860.64 USD | 8950.86 SEK 873.71 USD | 38 - | — — |
|
OMX Stockholm Telecommunication
SX151020PI
US
|
7248.82 SEK 707.58 USD |
-0.2
|
— — | 7248.82 SEK 707.58 USD | 7248.82 SEK 707.58 USD | 4 - | — — |
|
Dow Jones Commodity Index Indus
DJCIIM
US
|
233.33 USD — |
+0.74
|
— — | 231.64 USD — | 234.17 USD — | — - | — — |
|
S&P GSCI Lean Hogs
SPGSLH
US
|
84.84 USD — |
+6.03
|
— — | 81.53 USD — | 85.42 USD — | — - | — — |
|
OMX Stockholm Financials PI
SX30PI
US
|
4801.43 SEK 468.68 USD |
+1.34
|
— — | 4729.58 SEK 461.67 USD | 4801.44 SEK 468.68 USD | 38 - | — — |
|
OMX Stockholm Food, Beverage an
SX4510PI
US
|
6214.39 SEK 606.6 USD |
+0.05
|
— — | 6180.48 SEK 603.29 USD | 6224.41 SEK 607.58 USD | 3 - | — — |
|
Dow Jones Commodity Index Zinc
DJCIIZT
US
|
327.91 USD — |
+0.83
|
— — | 323.85 USD — | 330.01 USD — | — - | — — |
|
S&P Global 100 (WM) (NTR) AUD H
SP100AHN
US
|
10114.61 AUD 7065.74 USD |
+1.53
|
— — | 9941.12 AUD 6944.55 USD | 10137.93 AUD 7082.03 USD | — - | — — |
|
S&P GSCI Natural Gas
SPGSNG
US
|
157.51 USD — |
+8.9
|
— — | 148.2 USD — | 157.56 USD — | — - | — — |
|
US Tech-100 Micro Index
XND
US
|
278.25 USD — |
+3.09
|
— — | 272.28 USD — | 279.03 USD — | 110 - | — — |
|
Dow Jones Commodity Index Kansa
DJCIKWP
US
|
12.07 USD — |
-0.36
|
— — | 11.97 USD — | 12.15 USD — | — - | — — |
|
US Tech Morocco CAD Index
NQMACAD
US
|
1114.48 CAD 827.01 USD |
<0.01
|
— — | 1114.48 CAD 827.01 USD | 1114.48 CAD 827.01 USD | — - | — — |
|
S&P 1000
SP1000
US
|
20897.37 USD — |
+2.92
|
— — | 20304.26 USD — | 20906.09 USD — | — - | — — |
|
S&P GSCI Natural Gas ER
SPGSNGP
US
|
1.12 USD — |
+6.27
|
— — | 1.05 USD — | 1.12 USD — | — - | — — |
|
US Tech Biotechnology Total Retu
XNBI
US
|
8129.4 USD — |
+2.61
|
— — | 7909.19 USD — | 8129.91 USD — | 190 - | — — |
|
OMX Stockholm Industrial Materi
SX551010PI
US
|
2927.46 SEK 285.76 USD |
-0.61
|
— — | 2927.46 SEK 285.76 USD | 2927.46 SEK 285.76 USD | 12 - | — — |
|
Dow Jones Commodity Index Live
DJCILC
US
|
332.13 USD — |
+1.49
|
— — | 328.22 USD — | 335.89 USD — | — - | — — |
|
S&P GSCI Petroleum
SPGSPT
US
|
354.66 USD — |
-3.69
|
— — | 349.41 USD — | 368.47 USD — | — - | — — |
|
OMX Stockholm General Industria
SX502030PI
US
|
9373.91 SEK 915.01 USD |
-0.22
|
— — | 9373.91 SEK 915.01 USD | 9373.91 SEK 915.01 USD | 14 - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRBP
US
|
2114.78 USD — |
-3.28
|
— — | 2095.91 USD — | 2199.79 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVR
US
|
837.82 USD — |
+3.01
|
— — | 820.44 USD — | 839.58 USD — | — - | — — |
|
US Tech Next Generation 100 Inde
NGX
US
|
1778.31 USD — |
+2.84
|
— — | 1740.5 USD — | 1779.81 USD — | 130 - | — — |
|
OMX Stockholm 30 Index
OMXS30
US
|
3309.85 SEK 323.08 USD |
+1.28
|
— — | 3261.64 SEK 318.38 USD | 3315.72 SEK 323.66 USD | 32 - | — — |
|
S&P GSCI Softs
SPGSSF
US
|
134.97 USD — |
-1.08
|
— — | 134.94 USD — | 136.97 USD — | — - | — — |
|
Alerian Midstream Energy Select
AMEIX
US
|
1903.22 USD — |
+1.88
|
— — | 1861.16 USD — | 1906.22 USD — | — - | — — |
|
Dow Jones Commodity Index Unlea
DJCIRB
US
|
730.72 USD — |
-3.58
|
— — | 723.91 USD — | 759.69 USD — | — - | — — |
|
Dow Jones U.S. Select REIT Inde
DWRTF
US
|
339.26 USD — |
+2.12
|
— — | 334.49 USD — | 339.26 USD — | — - | — — |
|
S&P Kensho Enterprise Collabora
KTEAM
US
|
701.52 USD — |
-0.03
|
— — | 696.94 USD — | 705.91 USD — | — - | — — |
|
US Tech Next Generation 100 Tota
NGXT
US
|
1854.25 USD — |
+2.84
|
— — | 1814.83 USD — | 1855.83 USD — | — - | — — |
|
US Tech MEA NTR Index
NQMEAN
US
|
2672.27 USD — |
+2.83
|
— — | 2619.05 USD — | 2672.99 USD — | — - | — — |
|
S&P GSCI Roll Weight Select ER
SPGSRWSP
US
|
280.44 USD — |
-0.79
|
— — | 278.58 USD — | 284.85 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDE-IV
US
|
172.87 USD — |
+0.95
|
— — | 169.18 USD — | 173.17 USD — | — - | — — |
|
OMX Riga_GI
OMXRGI
US
|
996.99 EUR 1150.86 USD |
+0.53
|
— — | 984.07 EUR 1135.95 USD | 997.27 EUR 1151.18 USD | — - | — — |
|
OMX Stockholm Medical Equipment
SX201020GI
US
|
2037.98 SEK 198.93 USD |
-1.76
|
— — | 2037.98 SEK 198.93 USD | 2037.98 SEK 198.93 USD | 21 - | — — |
|
Dow Jones Commodity Index Sugar
DJCISB
US
|
242.15 USD — |
-0.16
|
— — | 241.76 USD — | 245.21 USD — | — - | — — |
|
Dow Jones U.S. Select Real Esta
DWRSF
US
|
286.49 USD — |
+2.12
|
— — | 282.46 USD — | 286.49 USD — | — - | — — |
|
S&P Kensho Virtual Reality Inde
KVRP
US
|
774.6 USD — |
+3.01
|
— — | 758.53 USD — | 776.22 USD — | — - | — — |
|
NYSE Arca Natural Gas Index (Se
NGV
US
|
847.8 USD — |
0
|
— — | 847.8 USD — | 847.8 USD — | — - | — — |
|
S&P North American Natural Reso
SPGSSINR
US
|
395.07 USD — |
+1.72
|
— — | 388.4 USD — | 395.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VDC-IV
US
|
246.7 USD — |
+0.5
|
— — | 244.73 USD — | 246.7 USD — | — - | — — |
|
OMX Stockholm Industrial Engine
SX502040PI
US
|
3835.02 SEK 374.35 USD |
+1.71
|
— — | 3835.02 SEK 374.35 USD | 3835.02 SEK 374.35 USD | 12 - | — — |
|
Dow Jones China 88 Index
DJCN
US
|
345.99 CNY 51.05 USD |
+0.14
|
— — | 344.8 CNY 50.87 USD | 348.56 CNY 51.43 USD | — - | — — |
|
Nasdaq FactSet Natural Gas Inde
FUM
US
|
33.94 USD — |
+0.32
|
— — | 33.33 USD — | 34.06 USD — | 53 - | — — |
|
Northern Trust ESG & Climate In
KWT-IV
US
|
36.08 USD — |
+1.47
|
— — | 35.96 USD — | 36.09 USD — | — - | — — |
|
US Tech MEA TR Index
NQMEAT
US
|
2908.46 USD — |
+2.83
|
— — | 2850.54 USD — | 2909.25 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPP
US
|
47.15 USD — |
+0.59
|
— — | 46.87 USD — | 47.15 USD — | — - | — — |
|
OMX Stockholm Industrial Goods
SX5020PI
US
|
4683.6 SEK 457.18 USD |
+1.61
|
— — | 4603.42 SEK 449.35 USD | 4697.55 SEK 458.54 USD | 63 - | — — |
|
Dow Jones U.S. Select REIT Tota
DWRTFT
US
|
16823.71 USD — |
+2.11
|
— — | 16475.55 USD — | 16824.27 USD — | — - | — — |
|
S&P GSCI Silver ER
SPGSSIP
US
|
142.97 USD — |
+1.44
|
— — | 140.14 USD — | 145.03 USD — | — - | — — |
|
OMX Stockholm Industrial Metals
SX551020PI
US
|
1396.71 SEK 136.34 USD |
+2.15
|
— — | 1396.71 SEK 136.34 USD | 1396.71 SEK 136.34 USD | 10 - | — — |
|
Dow Jones Commodity Index Wheat
DJCIWHP
US
|
4.82 USD — |
-0.36
|
— — | 4.8 USD — | 4.86 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Growth
DWSG
US
|
18863.8 USD — |
+3.1
|
— — | 18425.01 USD — | 18863.8 USD — | — - | — — |
|
S&P GSCI Soybeans TR
SPGSSOTR
US
|
6386.13 USD — |
-0.47
|
— — | 6384.78 USD — | 6465.42 USD — | — - | — — |
|
OMX Stockholm Industrial Transp
SX502060PI
US
|
1400.15 SEK 136.67 USD |
+1.1
|
— — | 1400.15 SEK 136.67 USD | 1400.15 SEK 136.67 USD | 4 - | — — |
|
S&P GSCI Soybeans ER
SPGSSOP
US
|
478.6 USD — |
-0.5
|
— — | 478.5 USD — | 484.54 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLP-IV
US
|
90.57 USD — |
+0.51
|
— — | 89.81 USD — | 90.57 USD — | — - | — — |
|
OMX Stockholm Precious Metals a
SX551030PI
US
|
10509.32 SEK 1025.84 USD |
+4.41
|
— — | 10509.32 SEK 1025.84 USD | 10509.32 SEK 1025.84 USD | — - | — — |
|
Canadian Crude Index (CCI)
CDNCRUDE
US
|
64.87 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | — - | — — |
|
Dow Jones CME Spot FX$INDEX
DJCMED
US
|
117.83 USD — |
+0.4
|
— — | 117.41 USD — | 117.89 USD — | — - | — — |
|
FIRST TR ETF VI
FV
US
|
71.34 USD — |
+2.33
|
— — | 69.72 USD — | 71.41 USD — | — - | — — |
|
KBW US Tech Premium Yield Equity
KYX
US
|
45.57 USD — |
+1.83
|
— — | 45.2 USD — | 45.57 USD — | — - | — — |
|
S&P GSCI Skim Milk Powder (USD)
SPGSSPT
US
|
61.03 USD — |
+0.63
|
— — | 60.67 USD — | 61.03 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VBR-IV
US
|
248.15 USD — |
+2.6
|
— — | 241.86 USD — | 248.18 USD — | — - | — — |
|
OMX Stockholm Oil, Gas and Coal
SX601010PI
US
|
3661.91 SEK 357.45 USD |
+1.27
|
— — | 3661.91 SEK 357.45 USD | 3661.91 SEK 357.45 USD | 2 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVY
US
|
4659.22 USD — |
+1.86
|
— — | 4574.44 USD — | 4659.22 USD — | — - | — — |
|
S&P Global Water Index
SPGTAQUA
US
|
7437.89 USD — |
+1.53
|
— — | 7324.93 USD — | 7437.89 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
XLB-IV
US
|
53.07 USD — |
+2.13
|
— — | 51.97 USD — | 53.09 USD — | — - | — — |
|
Northern Trust Quality Dividend
SVXY-IV
US
|
57.84 USD — |
+5.68
|
— — | 56.09 USD — | 57.88 USD — | — - | — — |
|
Dow Jones New Zealand Index
NZDOW
US
|
326.97 NZD 186.59 USD |
-0.29
|
— — | 325.31 NZD 185.65 USD | 327.86 NZD 187.1 USD | — - | — — |
|
OMX Stockholm Consumer Products
SX4020PI
US
|
1632.53 SEK 159.36 USD |
+0.84
|
— — | 1617.23 SEK 157.86 USD | 1645.13 SEK 160.59 USD | 27 - | — — |
|
Dow Jones U.S. Select Dividend
DJDVP
US
|
1157.93 USD — |
+1.86
|
— — | 1140.85 USD — | 1157.93 USD — | — - | — — |
|
S&P GSCI All Wheat
SPGSWT
US
|
402.7 USD — |
-0.16
|
— — | 401.18 USD — | 406.47 USD — | — - | — — |
|
VANGUARD SCOTTSDAL
VCIT
US
|
79.74 USD — |
+0.08
|
— — | 79.68 USD — | 79.87 USD — | — - | — — |
|
OMX Stockholm Personal Goods PI
SX402040PI
US
|
10630.92 SEK 1037.71 USD |
+0.82
|
— — | 10630.92 SEK 1037.71 USD | 10630.92 SEK 1037.71 USD | 4 - | — — |
|
Northern Trust ESG & Climate In
CEFMXTR
US
|
2810.6 USD — |
+0.47
|
— — | 2797.4 USD — | 2819.63 USD — | — - | — — |
|
Treasury Yield 5 Years
FVX
US
|
4.68 USD — |
+0.62
|
— — | 4.62 USD — | 4.69 USD — | — - | — — |
|
S&P North American Technology S
SPGSTI
US
|
3649.64 USD — |
+3.83
|
— — | 3514.97 USD — | 3667.44 USD — | — - | — — |
|
MAC Global Solar Energy Index T
SUNIDX
US
|
220.68 USD — |
-0.24
|
— — | 217.92 USD — | 222.92 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CELS
US
|
590.87 USD — |
+5.14
|
— — | 568.93 USD — | 591.07 USD — | 68 - | — — |
|
US Tech North America Air Transp
NQNAAT
US
|
2036.96 USD — |
+4.55
|
— — | 1948.21 USD — | 2040.31 USD — | 50 - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEE
US
|
1122.99 EUR 1296.31 USD |
<0.01
|
— — | 1115.07 EUR 1287.16 USD | 1126.38 EUR 1300.22 USD | — - | — — |
|
OMX Stockholm Real Estate PI
SX35PI
US
|
2718.7 SEK 265.38 USD |
+1.52
|
— — | 2668.53 SEK 260.48 USD | 2724.46 SEK 265.94 USD | 44 - | — — |
|
Dow Jones Internet Commerce Ind
DJECOM
US
|
2440.01 USD — |
+2.12
|
— — | 2426.35 USD — | 2452.32 USD — | — - | — — |
|
Dynamic Large Cap Growth Intell
ILH
US
|
13265.44 USD — |
+5
|
— — | 12634.16 USD — | 13283.24 USD — | — - | — — |
|
PROSHARES ON-DEMAND ETF INTRADA
OND-IV
US
|
33.45 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P Global Clean Energy Transit
SPGTCLEN
US
|
1054.69 USD — |
+0.54
|
— — | 1046.58 USD — | 1056.95 USD — | — - | — — |
|
OMX Stockholm Real Estate Inves
SX351010GI
US
|
3882.46 SEK 378.98 USD |
+1.53
|
— — | 3882.46 SEK 378.98 USD | 3882.46 SEK 378.98 USD | 44 - | — — |
