结果页面 36，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3575)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| NASDAQ Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soy beans Index Excess SPGSSOP | 422.34 USD — |
-3.41
|
— — | 419.42 USD — | 437.68 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 78.56 USD — |
-4.26
|
— — | 78.51 USD — | 82.05 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 4405.15 SEK 430 USD |
-5.78
|
— — | 4405.15 SEK 430 USD | 4405.15 SEK 430 USD | — - | — — |
| NASDAQ OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 51.73 USD — |
-7.45
|
— — | 51.73 USD — | 51.73 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 115.51 USD — |
-1.04
|
— — | 115.24 USD — | 117.13 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 49.5 USD — |
-5.94
|
— — | 49.31 USD — | 52.62 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 40.51 USD — |
-3.11
|
— — | 40.19 USD — | 41.11 USD — | — - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 3482.49 USD — | 3482.49 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 38.17 USD — |
-0.85
|
— — | 38.17 USD — | 38.5 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 1540.51 USD — |
+477.66
|
— — | -407.91 USD — | 1540.51 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 169.09 USD — |
-4.45
|
— — | 165.56 USD — | 176.97 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2238.53 SEK 218.51 USD |
-6.77
|
— — | 2238.53 SEK 218.51 USD | 2238.53 SEK 218.51 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3288.38 USD — |
-5.39
|
— — | 3275.21 USD — | 3475.76 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2571.43 USD — |
-5.28
|
— — | 2551.53 USD — | 2703.99 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 479.74 EUR 524.42 USD |
-5.8
|
— — | 475.34 EUR 519.61 USD | 509.67 EUR 557.14 USD | — - | — — |
| S&P Global Water Index SPGTAQUA | 6099.49 USD — |
-4.24
|
— — | 6073.37 USD — | 6358.58 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 77.9 USD — |
-6.22
|
— — | 77.71 USD — | 83.06 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 36.61 USD — |
-9.93
|
— — | 36.08 USD — | 39.23 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 337.09 NZD 208.02 USD |
-1.35
|
— — | 336.68 NZD 207.76 USD | 340.09 NZD 209.87 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1600.33 SEK 156.21 USD |
-2.74
|
— — | 1573.88 SEK 153.63 USD | 1662.79 SEK 162.31 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 870.49 USD — |
-5.39
|
— — | 867 USD — | 904.29 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 357.58 USD — |
-1.55
|
— — | 352.63 USD — | 365.79 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 81.62 USD — |
-0.4
|
— — | 81.54 USD — | 82.21 USD — | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 9013.59 SEK 879.84 USD |
-3.9
|
— — | 9013.59 SEK 879.84 USD | 9013.59 SEK 879.84 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2649.11 USD — |
-1.49
|
— — | 2648.55 USD — | 2691.37 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 3.71 USD — |
-1.38
|
— — | — — | — — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| S&P North American Technology S SPGSTI | 1951.85 USD — |
-6.14
|
— — | 1940.62 USD — | 2079.54 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 142.57 USD — |
-3.32
|
— — | 138.98 USD — | 147.53 USD — | — - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1122.92 EUR 1227.5 USD |
0
|
— — | 1050.48 EUR 1148.31 USD | 1050.48 EUR 1148.31 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 339.03 USD — |
-5.82
|
— — | 327.23 USD — | 351.9 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 48377.04 USD — |
-0.2
|
— — | 48377.04 USD — | 48473.17 USD — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1141.91 USD — |
-7.04
|
— — | 1116.13 USD — | 1230.07 USD — | 50 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 781.1 EUR 853.85 USD |
-3.1
|
— — | 775.94 EUR 848.21 USD | 812.56 EUR 888.24 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3067.82 SEK 299.46 USD |
-2.85
|
— — | 3056.75 SEK 298.38 USD | 3242.88 SEK 316.55 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2029.88 USD — |
-5.26
|
— — | 2022.52 USD — | 2099.7 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 41732.79 USD — |
-1.55
|
— — | 41732.79 USD — | 41732.79 USD — | — - | — — |
| DYNAMIC LG CAP GROWTH INTELLIDE ILH | 7975.09 USD — |
-6.73
|
— — | 7967.14 USD — | 8550.39 USD — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 30.52 USD — |
-6.11
|
— — | 30.36 USD — | 31.96 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 719.37 USD — |
-4.23
|
— — | 713.22 USD — | 752.26 USD — | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| CBOE S&P Variance Futures Price VAFZE | 790.41 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4202.68 SEK 410.23 USD |
-2.85
|
— — | 4202.68 SEK 410.23 USD | 4202.68 SEK 410.23 USD | 44 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREG | 2454.18 USD — |
<0.01
|
— — | 2450.32 USD — | 2492.47 USD — | — - | — — |