结果页面 36，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FT Wilshire 5000 Index FTW5000 | 68220.6 USD — |
+0.39
|
— — | 67957.75 USD — | 68240.08 USD — | — - | — — |
| Indus India Index III | 1594.36 USD — |
-1.09
|
— — | 1589.09 USD — | 1621.99 USD — | — - | — — |
| US Tech Mexico Financials AUD NT NQMX8000AUDN | 777.01 AUD 514.27 USD |
<0.01
|
— — | 777.01 AUD 514.27 USD | 777.01 AUD 514.27 USD | — - | — — |
| Russell 2000 Biotechnology RGUSHSBT | 5186.99 USD — |
+1.16
|
— — | 5186.99 USD — | 5186.99 USD — | — - | — — |
| S&P GSCI Soybeans ER SPGSSOP | 488.07 USD — |
+0.38
|
— — | 486.03 USD — | 488.61 USD — | — - | — — |
| Consumer Staples Select Sector XLP-IV | 79.29 USD — |
+0.5
|
— — | 78.84 USD — | 79.31 USD — | — - | — — |
| SIG Energy MLP SVO | 208.86 USD — |
0
|
— — | — — | — — | 27 - | — — |
| OMX Stockholm Precious Metals a SX551030PI | 11894.66 SEK 1161.07 USD |
0
|
— — | 11894.66 SEK 1161.07 USD | 11894.66 SEK 1161.07 USD | — - | — — |
| US Tech OMX Natural Resources GRNNR | 3234.42 USD — |
<0.01
|
— — | 3222.49 USD — | 3268.8 USD — | — - | — — |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 46.04 USD — |
0
|
— — | 46.04 USD — | 46.04 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 119.88 USD — |
+0.14
|
— — | 119.41 USD — | 119.92 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 62.28 USD — |
+0.91
|
— — | 61.72 USD — | 62.29 USD — | — - | — — |
| KBW US Tech Premium Yield Equity KYX | 41.6 USD — |
-0.06
|
— — | 41.57 USD — | 41.7 USD — | — - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 2596.77 USD — | 3644.33 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 34.99 USD — |
+0.02
|
— — | 34.99 USD — | 34.99 USD — | — - | — — |
| Technology Select Sector SPDR F XLK-TC | 44651.87 USD — |
0
|
— — | 44651.87 USD — | 44651.87 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 211.61 USD — |
+0.33
|
— — | 210.9 USD — | 211.64 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2942.32 SEK 287.21 USD |
0
|
— — | 2942.32 SEK 287.21 USD | 2942.32 SEK 287.21 USD | 2 - | — — |
| US Tech OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3948.86 USD — |
+0.43
|
— — | 3931.91 USD — | 3949.87 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 3234.08 USD — |
+0.3
|
— — | 3216.42 USD — | 3234.33 USD — | — - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMVEUROP | 554.58 EUR 606.23 USD |
-0.01
|
— — | 553.38 EUR 604.92 USD | 555.53 EUR 607.27 USD | — - | — — |
| S&P Global Water Index SPGTAQUA | 7238.27 USD — |
-0.13
|
— — | 7219.48 USD — | 7247.58 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 89.41 USD — |
+0.59
|
— — | 88.89 USD — | 89.42 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 50.3 USD — |
+0.76
|
— — | 50.06 USD — | 50.3 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 340.99 NZD 210.42 USD |
+0.34
|
— — | 339.68 NZD 209.61 USD | 342.29 NZD 211.22 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1649.67 SEK 161.03 USD |
+0.53
|
— — | 1638.76 SEK 159.96 USD | 1653.16 SEK 161.37 USD | 27 - | — — |
| US Tech OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 1017.5 USD — |
+0.43
|
— — | 1013.88 USD — | 1017.81 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| US Tech N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat SPGSWT | 357.32 USD — |
+0.12
|
— — | 352.91 USD — | 357.79 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 84.39 USD — |
-0.2
|
— — | 84.38 USD — | 84.55 USD — | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 11901.8 SEK 1161.76 USD |
0
|
— — | 11901.8 SEK 1161.76 USD | 11901.8 SEK 1161.76 USD | 4 - | — — |
| US Tech OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2831.61 USD — |
+0.01
|
— — | 2830.07 USD — | 2833.33 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 3.61 USD — |
+1.01
|
— — | 3.56 USD — | 3.61 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| US Tech N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| S&P North American Technology S SPGSTI | 3167.99 USD — |
+0.6
|
— — | 3148.96 USD — | 3171.74 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 237.14 USD — |
+1.15
|
— — | 234.3 USD — | 237.34 USD — | — - | — — |
| US Tech OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1122.92 EUR 1227.51 USD |
0
|
— — | 1122.92 EUR 1227.51 USD | 1122.92 EUR 1227.51 USD | 1 - | — — |
| US Tech Clean Edge Green Energy CELS | 591.21 USD — |
+1.75
|
— — | 582.96 USD — | 591.87 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 79022.42 USD — |
+30.34
|
— — | 60629.11 USD — | 79022.42 USD — | — - | — — |
| US Tech North America Air Transp NQNAAT | 1738.41 USD — |
+0.54
|
— — | 1728.88 USD — | 1739.93 USD — | 50 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEE | 1100.31 EUR 1202.79 USD |
+0.61
|
— — | 1092.36 EUR 1194.1 USD | 1102.46 EUR 1205.14 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3056.68 SEK 298.37 USD |
-0.71
|
— — | 3047.98 SEK 297.52 USD | 3083.4 SEK 300.98 USD | 44 - | — — |
| US Tech OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2669.37 USD — |
+1.29
|
— — | 2649.85 USD — | 2671.08 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 261380.38 USD — |
+1.09
|
— — | 261380.38 USD — | 261380.38 USD — | — - | — — |
| Dynamic Large Cap Growth Intell ILH | 11738.75 USD — |
+0.75
|
— — | 11651.5 USD — | 11740.93 USD — | — - | — — |
| US Tech Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 42.49 USD — |
+1.53
|
— — | 42.17 USD — | 42.5 USD — | — - | — — |
| S&P Global Clean Energy Transit SPGTCLEN | 1070.32 USD — |
+0.72
|
— — | 1059.56 USD — | 1071.19 USD — | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| CBOE S&P Variance Futures Price VAFZE | 790.41 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4274.03 SEK 417.2 USD |
0
|
— — | 4274.03 SEK 417.2 USD | 4274.03 SEK 417.2 USD | 44 - | — — |
| US Tech OMX Renewable Energy Gen GRNREG | 2454.18 USD — |
<0.01
|
— — | 2450.32 USD — | 2492.47 USD — | — - | — — |