Pagina di risultati 36 per Paese: stati Uniti Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
stati Uniti (3575)
- {{country.name}}
- Tutti i paesi
- stati Uniti (3575)
- Australia (45)
- Austria (12)
- Belgio (48)
- Brasile (36)
- Canada (20)
- Chile (1)
- Cina (1133)
- Egitto (2)
- Francia (8)
- Germania (57)
- Hong Kong (25)
- Ungheria (3)
- India (28)
- Indonesia (10)
- Irlanda (8)
- Israele (89)
- Italia (39)
- Giappone (8)
- Malaysia (1)
- Messico (112)
- Olanda (369)
- Nuova Zelanda (11)
- Norvegia (84)
- Polonia (1)
- Portogallo (34)
- Qatar (9)
- Singapore (2)
- Sud Africa (13)
- Corea del Sud (41)
- Spagna (89)
- Suriname (7)
- Svezia (199)
- Svizzera (5)
- Taiwan (37)
- Tailandia (23)
- Timor Est (1)
- Tacchino (199)
- Regno Unito (28)
Tutte le borse
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones BRIC Brazil 15 DR Cap B15BDRCN | 758.79 USD — |
-0.85
|
— — | 753.07 USD — | 769.18 USD — | — - | — — |
| Canadian Crude Index (CCI) CDNCRUDE | 51.26 USD — |
0
|
— — | 51.26 USD — | 51.26 USD — | — - | — — |
| Dow Jones CME Spot FX$INDEX DJCMED | 120.01 USD — |
-0.34
|
— — | 119.85 USD — | 120.41 USD — | — - | — — |
| DWS Climax Index (EURO) (TR) DWSGCXTR | 69.74 EUR 76.24 USD |
+1.28
|
— — | 68.56 EUR 74.95 USD | 70.05 EUR 76.57 USD | — - | — — |
| FIRST TR ETF VI FV | 54.38 USD — |
+0.81
|
— — | 53.76 USD — | 54.44 USD — | — - | — — |
| KBW Nasdaq Premium Yield Equity KYX | 40.73 USD — |
+0.03
|
— — | 40.33 USD — | 40.75 USD — | — - | — — |
| The ICMR (Re)Insurance Specialt RISX | 3482.49 USD — |
0
|
— — | 3482.49 USD — | 3482.49 USD — | — - | — — |
| S&P GSCI Skim Milk Powder (USD) SPGSSPT | 40.17 USD — |
+0.01
|
— — | 40.17 USD — | 40.17 USD — | — - | — — |
| Vanguard Small Cap Value ETF (I VBR-IV | 180.61 USD — |
+0.37
|
— — | 178.33 USD — | 180.61 USD — | — - | — — |
| OMX Stockholm Oil, Gas and Coal SX601010PI | 2470.63 SEK 241.16 USD |
+0.12
|
— — | 2410.5 SEK 235.29 USD | 2410.5 SEK 235.29 USD | 2 - | — — |
| NASDAQ OMX Natural Resources To GRNNRX | 4268.97 USD — |
<0.01
|
— — | 4253.22 USD — | 4314.33 USD — | — - | — — |
| OMX Baltic Technology PI B10PI | 835.17 EUR 912.96 USD |
0
|
— — | 835.17 EUR 912.96 USD | 835.17 EUR 912.96 USD | 1 - | — — |
| Dow Jones U.S. Select Dividend DJDVY | 3474.63 USD — |
+0.57
|
— — | 3439.22 USD — | 3479.37 USD — | — - | — — |
| DWS Top DivideX Index (TR) DWSGTXTR | 153.36 EUR 167.64 USD |
+0.08
|
— — | 151.33 EUR 165.42 USD | 153.52 EUR 167.82 USD | — - | — — |
| Invesco Global ex-US Index IIGX | 2807.64 USD — |
+0.38
|
— — | 2798.81 USD — | 2812.15 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Momentu NQNDMVEUROP | 520.85 EUR 569.36 USD |
+1.26
|
— — | 514.37 EUR 562.27 USD | 520.98 EUR 569.5 USD | — - | — — |
| S&P Global Water Index SPGTAQUA | 6615.82 USD — |
+0.92
|
— — | 6557.29 USD — | 6621.19 USD — | — - | — — |
| Materials Select Sector SPDR Fu XLB-IV | 83.51 USD — |
+0.9
|
— — | 82.56 USD — | 83.52 USD — | — - | — — |
| ProShares Short VIX Short Term SVXY-IV | 37.91 USD — |
+0.62
|
— — | 37.4 USD — | 37.94 USD — | — - | — — |
| Dow Jones New Zealand Index NZDOW | 344.2 NZD 212.4 USD |
-0.34
|
— — | 344.07 NZD 212.32 USD | 347.66 NZD 214.54 USD | — - | — — |
| OMX Stockholm Consumer Products SX4020PI | 1616.55 SEK 157.8 USD |
-4.16
|
— — | 1609.4 SEK 157.1 USD | 1661.53 SEK 162.19 USD | 27 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOL | 2669.93 USD — |
<0.01
|
— — | 2645.48 USD — | 2686.75 USD — | — - | — — |
| Dow Jones BRIC China 15 DR Tota B15CDRDT | 1041.66 USD — |
+4.92
|
— — | 983.32 USD — | 1050.7 USD — | — - | — — |
| Dow Jones U.S. Select Dividend DJDVP | 918.32 USD — |
+0.57
|
— — | 908.95 USD — | 919.56 USD — | — - | — — |
| Dow Jones Slovenia Total Stock DWSI | 694.45 USD — |
-0.08
|
— — | 694.45 USD — | 694.45 USD — | — - | — — |
| Lee Adaptive US Equity Index LAUSE | 964.77 USD — |
0
|
— — | 953.67 USD — | 983.89 USD — | — - | — — |
| NASDAQ N America Inds Large Mid NQNA2000LMCADN | 2303.44 CAD 1709.29 USD |
<0.01
|
— — | 2303.44 CAD 1709.29 USD | 2303.44 CAD 1709.29 USD | 171 - | — — |
| Russell 1000 Index Settlement V RIR | 2791 USD — |
-0.2
|
— — | 2791 USD — | 2791 USD — | — - | — — |
| S&P GSCI All Wheat Index SPGSWT | 350.61 USD — |
-1.15
|
— — | 349.61 USD — | 358.3 USD — | — - | — — |
| VANGUARD SCOTTSDAL VCIT | 81.82 USD — |
+0.15
|
— — | 81.6 USD — | 81.85 USD — | — - | — — |
| OMX Stockholm Personal Goods PI SX402040PI | 10652.4 SEK 1039.81 USD |
+1.39
|
— — | 10966.95 SEK 1070.51 USD | 10966.95 SEK 1070.51 USD | 4 - | — — |
| NASDAQ OMX Pollution Mitigation GRNPOLX | 3500.28 USD — |
<0.01
|
— — | 3468.22 USD — | 3522.32 USD — | — - | — — |
| Dow Jones BRIC India 15 DR Inde B15IDRD | 1305.64 USD — |
+1.59
|
— — | 1285.18 USD — | 1305.82 USD — | — - | — — |
| SNET CLOSED END MUNICIPAL BOND CEFMXTR | 2604.3 USD — |
+0.14
|
— — | 2596.7 USD — | 2604.94 USD — | — - | — — |
| Dow Jones Emerging Markets Fina DJEFNET | 2172.88 EUR 2375.25 USD |
+1.01
|
— — | 2172.88 EUR 2375.25 USD | 2172.88 EUR 2375.25 USD | — - | — — |
| DWS InfrastruX Index (TR) DWSGIXTR | 116.12 EUR 126.93 USD |
-0.33
|
— — | 114.94 EUR 125.64 USD | 116.67 EUR 127.54 USD | — - | — — |
| Treasury Yield 5 Years FVX | 3.78 USD — |
-1.07
|
— — | 3.77 USD — | 3.85 USD — | — - | — — |
| INVESCO ACTIVELY M LALT | 21.79 USD — |
0
|
— — | 21.77 USD — | 21.83 USD — | — - | — — |
| NASDAQ N America Food & Beverag NQNA3500LMCADT | 1980.47 CAD 1469.63 USD |
<0.01
|
— — | 1980.47 CAD 1469.63 USD | 1980.47 CAD 1469.63 USD | 36 - | — — |
| S&P North American Technology S SPGSTI | 2242.19 USD — |
+0.7
|
— — | 2215.6 USD — | 2244.47 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-SO | 9018883 USD — |
-12.6
|
— — | 9018883 USD — | 9018883 USD — | — - | — — |
| Cambria ETF Trust Cambria Value VAMO-NV | 24.17 USD — |
0
|
— — | — — | — — | — - | — — |
| MAC Global Solar Energy Index T SUNIDX | 144.06 USD — |
-0.05
|
— — | 142.28 USD — | 144.51 USD — | — - | — — |
| NASDAQ OMX Recycling GRNREC | 4234.09 USD — |
<0.01
|
— — | 4228.11 USD — | 4278.24 USD — | — - | — — |
| OMX Baltic Health Care PI B20PI | 1059.53 EUR 1158.21 USD |
0
|
— — | 1059.53 EUR 1158.21 USD | 1059.53 EUR 1158.21 USD | 1 - | — — |
| NASDAQ Clean Edge Green Energy CELS | 371.24 USD — |
-0.04
|
— — | 365.46 USD — | 371.64 USD — | 68 - | — — |
| Dow Jones DFM Index DJDFM | 8391.35 AED 2285.1 USD |
0
|
— — | 8391.35 AED 2285.1 USD | 8391.35 AED 2285.1 USD | — - | — — |
| DWS Germax Index (TR) DWSGGXTR | 121.52 EUR 132.84 USD |
-0.47
|
— — | 120.86 EUR 132.12 USD | 122.56 EUR 133.97 USD | — - | — — |
| Invesco CurrencyShares Chinese FXCH-DP | 34234.72 USD — |
0
|
— — | — — | — — | — - | — — |
| LEATHERBACK LONG SHORT ALTERNAT LBAY-EU | 56797.12 USD — |
<0.01
|
— — | 56794.5 USD — | 56797.12 USD — | — - | — — |
| Nasdaq North America Air Transp NQNAAT | 1297.43 USD — |
+0.52
|
— — | 1284.04 USD — | 1301.8 USD — | 50 - | — — |
| S&P Composite 1500 - Real Estat SP1500-404020 | 195.41 USD — |
-0.13
|
— — | 194.19 USD — | 195.58 USD — | — - | — — |
| S&P Global Clean Energy Index ( SPGTCLEE | 796.7 EUR 870.9 USD |
+0.31
|
— — | 791.79 EUR 865.53 USD | 796.92 EUR 871.14 USD | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-NV | 5.88 USD — |
0
|
— — | — — | — — | — - | — — |
| ETF SER SOLUTIONS VBND | 47.6 USD — |
0
|
— — | 47.6 USD — | 47.6 USD — | — - | — — |
| FOUNT SUBSCRIPTION ECONOMY ETF SUBS-TC | 478874.8 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Real Estate PI SX35PI | 3162 SEK 308.65 USD |
-0.44
|
— — | 3141.75 SEK 306.67 USD | 3189.91 SEK 311.37 USD | 44 - | — — |
| NASDAQ OMX Recycling Total Retu GRNRECX | 5266.71 USD — |
<0.01
|
— — | 5259.28 USD — | 5321.55 USD — | — - | — — |
| Dow Jones BRIC 50 All DR Index B50ADRD | 470.05 USD — |
+4.64
|
— — | 449.2 USD — | 471.88 USD — | — - | — — |
| CEMP Emerging Market 500 Volati CEMPEM | 5341.31 USD — |
+0.82
|
— — | 5294.78 USD — | 5348.12 USD — | — - | — — |
| Dow Jones Internet Commerce Ind DJECOM | 2354.48 USD — |
+0.82
|
— — | 2318.28 USD — | 2357.89 USD — | — - | — — |
| Dow Jones Slovakia Total Stock DWSK | 999.97 USD — |
-0.27
|
— — | 999.97 USD — | 999.97 USD — | — - | — — |
| iShares FTSE China 25 Index Fun FXI-EU | 57382.4 USD — |
-0.26
|
— — | 57382.4 USD — | 57382.4 USD — | — - | — — |
| DYNAMIC LG CAP GROWTH INTELLIDE ILH | 9191.76 USD — |
+0.81
|
— — | 9079.74 USD — | 9195.14 USD — | — - | — — |
| NASDAQ Netherlands Mid Cap AUD NQNLMCAUD | 1657.21 AUD 1096.83 USD |
<0.01
|
— — | 1657.21 AUD 1096.84 USD | 1657.21 AUD 1096.84 USD | — - | — — |
| PROSHARES ON-DEMAND ETF INTRADA OND-IV | 34.93 USD — |
+0.37
|
— — | 34.55 USD — | 34.94 USD — | — - | — — |
| S&P Global Clean Energy Index SPGTCLEN | 760.02 USD — |
+0.34
|
— — | 756.87 USD — | 761.46 USD — | — - | — — |
| VelocityShares Daily Inverse VI XIV | 5.58 USD — |
+32.13
|
— — | 4.89 USD — | 5.64 USD — | — - | — — |
| CBOE S&P Variance Futures Price VAFZE | 790.41 USD — |
0
|
— — | — — | — — | — - | — — |
| iShares S&P Short Term National SUBCR-EU | 193671.48 USD — |
0
|
— — | 193671.48 USD — | 193671.48 USD — | — - | — — |
| OMX Stockholm Real Estate Inves SX351010GI | 4338.69 SEK 423.51 USD |
-0.42
|
— — | 4323.13 SEK 421.99 USD | 4323.13 SEK 421.99 USD | 44 - | — — |
| NASDAQ OMX Renewable Energy Gen GRNREG | 2454.18 USD — |
<0.01
|
— — | 2450.32 USD — | 2492.47 USD — | — - | — — |