Land: Schweden Börse: Stockholm Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Schweden (182)
- {{country.name}}
- Alle Länder
- Schweden (182)
Stockholm (182)
- {{item.name}}
- Alle Börsen
- Nasdaq GIDS (17)
- Stockholm (182)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1288.62 NOK 123.61 USD |
-0.56
|
— — | 1288.62 NOK 123.61 USD | 1300.3 NOK 124.73 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 101.04 DKK 14.82 USD |
-1.33
|
— — | 100.96 DKK 14.8 USD | 102.42 DKK 15.02 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1674.99 SEK 163.5 USD |
-1.84
|
— — | 1674.28 SEK 163.43 USD | 1706.55 SEK 166.58 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1893.49 SEK 184.83 USD |
-1.24
|
— — | 1893.49 SEK 184.83 USD | 1914.92 SEK 186.92 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1842.84 SEK 179.88 USD |
-0.93
|
— — | 1842.03 SEK 179.8 USD | 1856.45 SEK 181.21 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 2680.07 SEK 261.61 USD |
-0.88
|
— — | 2673.58 SEK 260.97 USD | 2709.99 SEK 264.53 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2589 EUR 2830.13 USD |
-1.36
|
— — | 2585.12 EUR 2825.89 USD | 2617.25 EUR 2861 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 533.02 SEK 52.03 USD |
-0.08
|
— — | 533.02 SEK 52.03 USD | 533.45 SEK 52.07 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 724.54 SEK 70.72 USD |
-0.21
|
— — | 724.54 SEK 70.72 USD | 726.08 SEK 70.87 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 894.19 SEK 87.28 USD |
-0.51
|
— — | 894.19 SEK 87.28 USD | 899.25 SEK 87.78 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 449.77 SEK 43.9 USD |
-0.08
|
— — | 449.66 SEK 43.89 USD | 450.24 SEK 43.95 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 580.81 SEK 56.69 USD |
-0.21
|
— — | 580.81 SEK 56.69 USD | 582.25 SEK 56.84 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 868.84 SEK 84.81 USD |
-0.6
|
— — | 868.84 SEK 84.81 USD | 874.83 SEK 85.39 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 63.31 SEK 6.18 USD |
0
|
— — | 63.31 SEK 6.18 USD | 63.31 SEK 6.18 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2590.57 SEK 252.87 USD |
-1.05
|
— — | 2590.57 SEK 252.87 USD | 2610.37 SEK 254.8 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 457.24 SEK 44.63 USD |
-2.16
|
— — | 457.11 SEK 44.62 USD | 465.06 SEK 45.4 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 729.93 SEK 71.25 USD |
-2.16
|
— — | 729.73 SEK 71.23 USD | 742.41 SEK 72.47 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 320 SEK 31.24 USD |
-1.25
|
— — | 319.93 SEK 31.23 USD | 323.7 SEK 31.6 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 297.07 SEK 29 USD |
-1.41
|
— — | 297.03 SEK 28.99 USD | 300.64 SEK 29.35 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 315.55 SEK 30.8 USD |
-1.42
|
— — | 315.55 SEK 30.8 USD | 319.36 SEK 31.17 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 571.93 SEK 55.83 USD |
-1.42
|
— — | 571.93 SEK 55.83 USD | 578.84 SEK 56.5 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 477.13 SEK 46.57 USD |
-1.49
|
— — | 477.13 SEK 46.57 USD | 483.05 SEK 47.15 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 946.01 SEK 92.34 USD |
-1.45
|
— — | 946.01 SEK 92.34 USD | 957.68 SEK 93.48 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 265.91 SEK 25.96 USD |
-1.49
|
— — | 265.91 SEK 25.96 USD | 269.21 SEK 26.28 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 510.83 SEK 49.86 USD |
-1.55
|
— — | 510.83 SEK 49.86 USD | 517.37 SEK 50.5 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 278.55 SEK 27.19 USD |
-1.55
|
— — | 278.55 SEK 27.19 USD | 282.12 SEK 27.54 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1667.77 EUR 1823.1 USD |
-1.36
|
— — | 1665.28 EUR 1820.37 USD | 1685.97 EUR 1842.99 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 880.65 SEK 85.96 USD |
-0.8
|
— — | 880.65 SEK 85.96 USD | 888.24 SEK 86.7 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2662.02 SEK 259.85 USD |
-0.93
|
— — | 2660.84 SEK 259.73 USD | 2681.67 SEK 261.76 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 636.84 SEK 62.16 USD |
+0.59
|
— — | 633.21 SEK 61.81 USD | 638.3 SEK 62.31 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1555.2 EUR 1700.04 USD |
-2.47
|
— — | 1555.2 EUR 1700.04 USD | 1588.45 EUR 1736.39 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1961.66 SEK 191.48 USD |
-1.3
|
— — | 1961.66 SEK 191.48 USD | 1979.34 SEK 193.21 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2409.53 EUR 2633.95 USD |
-1.36
|
— — | 2405.92 EUR 2630 USD | 2435.82 EUR 2662.68 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2588.51 SEK 252.67 USD |
-0.91
|
— — | 2583.34 SEK 252.17 USD | 2616.34 SEK 255.39 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2586.98 SEK 252.52 USD |
-0.97
|
— — | 2355.44 SEK 229.92 USD | 2613.53 SEK 255.11 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1853.04 SEK 180.88 USD |
-1.35
|
— — | 1849.91 SEK 180.57 USD | 1885.13 SEK 184.01 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 1101.64 EUR 1204.24 USD |
-1.78
|
— — | 1099.94 EUR 1202.39 USD | 1125.11 EUR 1229.9 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3509.05 SEK 342.53 USD |
-1.11
|
— — | 3508.39 SEK 342.46 USD | 3555.89 SEK 347.1 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2474.38 SEK 241.53 USD |
-1.11
|
— — | 2473.91 SEK 241.48 USD | 2507.41 SEK 244.75 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1957.87 EUR 2140.21 USD |
-1.66
|
— — | 1950.33 EUR 2131.97 USD | 1989.96 EUR 2175.29 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 824.7 SEK 80.5 USD |
-1.44
|
— — | 824.7 SEK 80.5 USD | 834.86 SEK 81.49 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 502.21 SEK 49.02 USD |
-1.29
|
— — | 502 SEK 49 USD | 508.27 SEK 49.61 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1657.92 SEK 161.83 USD |
-0.8
|
— — | 1657.92 SEK 161.83 USD | 1672.25 SEK 163.23 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 777.96 EUR 850.41 USD |
-1.72
|
— — | 777.63 EUR 850.05 USD | 790.29 EUR 863.9 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1262.91 SEK 123.28 USD |
+0.59
|
— — | 1255.7 SEK 122.57 USD | 1265.8 SEK 123.56 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 785.64 SEK 76.69 USD |
-1.29
|
— — | 785.31 SEK 76.66 USD | 795.13 SEK 77.61 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4397.78 SEK 429.28 USD |
-1.5
|
— — | 4397.78 SEK 429.28 USD | 4461.56 SEK 435.5 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2732.06 SEK 266.68 USD |
-1.5
|
— — | 2732.06 SEK 266.68 USD | 2771.68 SEK 270.55 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 3594.64 DKK 527.05 USD |
-0.89
|
— — | 3589.18 DKK 526.25 USD | 3613.67 DKK 529.84 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 4404.61 DKK 645.81 USD |
-0.86
|
— — | 4393.99 DKK 644.25 USD | 4425.88 DKK 648.93 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 908.39 DKK 133.19 USD |
-0.64
|
— — | 908.39 DKK 133.19 USD | 915.81 DKK 134.28 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 539.14 DKK 79.05 USD |
-0.55
|
— — | 538.2 DKK 78.91 USD | 542.09 DKK 79.48 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 1439.56 ISK 10.59 USD |
-1.46
|
— — | 1402.74 ISK 10.31 USD | 1426.47 ISK 10.49 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1197.44 SEK 116.88 USD |
-0.97
|
— — | 1197.44 SEK 116.88 USD | 1197.44 SEK 116.88 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3977.78 SEK 388.28 USD |
-1.43
|
— — | 3974.97 SEK 388.01 USD | 4028.21 SEK 393.2 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 677.12 SEK 66.09 USD |
-0.92
|
— — | 677.12 SEK 66.09 USD | 684.41 SEK 66.81 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1274.28 SEK 124.39 USD |
-0.19
|
— — | 1274.28 SEK 124.39 USD | 1276.86 SEK 124.64 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 566.77 SEK 55.32 USD |
-0.07
|
— — | 566.76 SEK 55.32 USD | 567.19 SEK 55.36 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 794.7 SEK 77.57 USD |
-0.21
|
— — | 794.7 SEK 77.57 USD | 796.38 SEK 77.74 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 989.42 SEK 96.58 USD |
-0.31
|
— — | 989.42 SEK 96.58 USD | 992.51 SEK 96.88 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 951.76 DKK 139.55 USD |
-2.9
|
— — | 951.76 DKK 139.55 USD | 951.76 DKK 139.55 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 640.23 SEK 62.49 USD |
-0.14
|
— — | 640.23 SEK 62.49 USD | 641.15 SEK 62.58 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1226.24 SEK 119.7 USD |
-0.18
|
— — | 1226.24 SEK 119.7 USD | 1228.48 SEK 119.91 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 378.37 SEK 36.93 USD |
<0.01
|
— — | 378.37 SEK 36.93 USD | 378.38 SEK 36.93 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 356.6 SEK 34.81 USD |
+0.01
|
— — | 356.6 SEK 34.81 USD | 356.6 SEK 34.81 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 358.46 SEK 34.99 USD |
+0.01
|
— — | 358.46 SEK 34.99 USD | 358.47 SEK 34.99 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 363.57 SEK 35.49 USD |
<0.01
|
— — | 363.57 SEK 35.49 USD | 363.58 SEK 35.49 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2774.73 DKK 406.83 USD |
-1.31
|
— — | 2774.73 DKK 406.83 USD | 2800.18 DKK 410.57 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1507.99 DKK 221.1 USD |
-1.27
|
— — | 1507.99 DKK 221.1 USD | 1521.58 DKK 223.1 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1913.82 DKK 280.61 USD |
-0.89
|
— — | 1910.92 DKK 280.18 USD | 1923.96 DKK 282.09 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1511.98 DKK 221.69 USD |
-1.31
|
— — | 1511.98 DKK 221.69 USD | 1525.84 DKK 223.72 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 2395.39 DKK 351.21 USD |
-0.86
|
— — | 2389.61 DKK 350.37 USD | 2406.95 DKK 352.91 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2877.16 DKK 421.85 USD |
-1.27
|
— — | 2877.16 DKK 421.85 USD | 2903.1 DKK 425.66 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 582.25 DKK 85.37 USD |
-0.9
|
— — | 581.33 DKK 85.24 USD | 585.34 DKK 85.82 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 318.78 DKK 46.74 USD |
-0.64
|
— — | 318.78 DKK 46.74 USD | 321.38 DKK 47.12 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 192.13 DKK 28.17 USD |
-0.55
|
— — | 191.8 DKK 28.12 USD | 193.18 DKK 28.32 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 54.47 EUR 59.54 USD |
-1.6
|
— — | 54.44 EUR 59.51 USD | 55.18 EUR 60.32 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7510.02 EUR 8209.47 USD |
-1.49
|
— — | 7510.02 EUR 8209.47 USD | 7601.66 EUR 8309.64 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 400.76 EUR 438.09 USD |
-0.61
|
— — | 400.31 EUR 437.59 USD | 403.39 EUR 440.96 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 479.19 EUR 523.82 USD |
-0.52
|
— — | 477.58 EUR 522.06 USD | 483.33 EUR 528.35 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 530.64 EUR 580.06 USD |
-0.05
|
— — | 530.64 EUR 580.06 USD | 530.64 EUR 580.06 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 1918.6 EUR 2097.29 USD |
-1.56
|
— — | 1912.32 EUR 2090.43 USD | 1943.77 EUR 2124.8 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2120.74 SEK 207.01 USD |
-1.13
|
— — | 2117.56 SEK 206.7 USD | 2139.85 SEK 208.88 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2142.49 EUR 2342.03 USD |
-2.47
|
— — | 2142.49 EUR 2342.03 USD | 2188.29 EUR 2392.1 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1669.89 SEK 163 USD |
-2.04
|
— — | 1669.89 SEK 163 USD | 1698.7 SEK 165.81 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2300.21 SEK 224.53 USD |
-2.04
|
— — | 2300.21 SEK 224.53 USD | 2339.89 SEK 228.4 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1683.91 EUR 1840.74 USD |
-1.62
|
— — | 1683.5 EUR 1840.29 USD | 1704.17 EUR 1862.88 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1311.65 SEK 128.03 USD |
-1.19
|
— — | 1311.65 SEK 128.03 USD | 1322.83 SEK 129.12 USD | — - | — — |
- {{ link.label }} {{link}}