Börse: ASX Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (183)
ASX (183)
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (366)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (4)
- Johannesburg (6)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (57)
- OTC Markets OTCPK (200)
- OTC Markets OTCQB (96)
- OTC Markets OTCQX (51)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (183)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (183)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.34 13.46 USD |
-1.17
|
$29.64B 19.61B USD | $2.74M 1.82M USD | $20.32 13.45 USD | $20.73 13.72 USD | $29.64B 19.61B USD | 24.80 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.79 5.16 USD |
-4.42
|
$16.17B 10.7B USD | $7.98M 5.28M USD | $7.74 5.12 USD | $7.99 5.29 USD | $16.17B 10.7B USD | 22.25 | $0.35 0.23 USD | |
| Genesis Minerals Limited GMD.AX | $4.5 2.98 USD |
-0.66
|
$5.24B 3.47B USD | $1.99M 1.31M USD | $4.44 2.94 USD | $4.62 3.06 USD | $5.24B 3.47B USD | 40.90 | $0.11 0.07 USD | |
| Perseus Mining Limited PRU.AX | $3.53 2.33 USD |
-4.73
|
$4.96B 3.28B USD | $5.29M 3.5M USD | $3.5 2.32 USD | $3.6 2.38 USD | $4.96B 3.28B USD | 8.81 | $0.4 0.26 USD | |
| Capricorn Metals Ltd CMM.AX | $10.19 6.74 USD |
-0.39
|
$4.39B 2.91B USD | $565.32K 374.16K USD | $10.01 6.63 USD | $10.31 6.82 USD | $4.39B 2.91B USD | 50.94 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
+0.3
|
$3.68B 2.44B USD | $3.24M 2.15M USD | $3.34 2.21 USD | $3.38 2.24 USD | $3.68B 2.44B USD | 25.84 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.59 3.03 USD |
-1.82
|
$3.46B 2.29B USD | $1.85M 1.23M USD | $4.53 3 USD | $4.65 3.08 USD | $3.46B 2.29B USD | 0 | -$0.01 -0.006 USD | |
| Emerald Resources NL EMR.AX | $4.6 3.04 USD |
-1.29
|
$3.02B 2B USD | $1.55M 1.02M USD | $4.58 3.03 USD | $4.75 3.14 USD | $3.02B 2B USD | 30.66 | $0.15 0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.59 1.71 USD |
-2.45
|
$3B 1.98B USD | $5.94M 3.93M USD | $2.56 1.69 USD | $2.63 1.74 USD | $3B 1.98B USD | 8.61 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.93 1.94 USD |
-1.68
|
$2.76B 1.83B USD | $1.58M 1.04M USD | $2.92 1.93 USD | $3.01 1.99 USD | $2.76B 1.83B USD | 36.62 | $0.08 0.05 USD | |
| West African Resources Limited WAF.AX | $2.17 1.43 USD |
-2.48
|
$2.47B 1.63B USD | $3.11M 2.06M USD | $2.14 1.42 USD | $2.21 1.46 USD | $2.47B 1.63B USD | 10.30 | $0.21 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $0.92 0.61 USD |
-3.68
|
$1.79B 1.18B USD | $3.66M 2.42M USD | $0.92 0.61 USD | $0.9599 0.63 USD | $1.79B 1.18B USD | 30.50 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
-5.5
|
$1.4B 923.38M USD | $13.88M 9.18M USD | $0.9499 0.63 USD | $1 0.66 USD | $1.4B 923.38M USD | 13.50 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.54 3.67 USD |
-4.48
|
$1.39B 923.21M USD | $1.04M 689.08K USD | $5.49 3.63 USD | $5.95 3.94 USD | $1.39B 923.21M USD | 17.31 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.27 2.16 USD |
-3.97
|
$1.28B 848.85M USD | $928.75K 614.7K USD | $3.25 2.15 USD | $3.4 2.25 USD | $1.28B 848.85M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.5999 0.4 USD |
-9.77
|
$1.28B 845.48M USD | $13.05M 8.64M USD | $0.5899 0.39 USD | $0.65 0.43 USD | $1.28B 845.48M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4 0.26 USD |
-2.47
|
$1.07B 710.44M USD | $2.85M 1.89M USD | $0.39 0.26 USD | $0.4199 0.27 USD | $1.07B 710.44M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.57 USD |
-3.13
|
$644.25M 426.4M USD | $1.64M 1.08M USD | $0.8599 0.57 USD | $0.91 0.6 USD | $644.25M 426.4M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.28 1.51 USD |
-6.56
|
$587.67M 388.96M USD | $564.38K 373.54K USD | $2.27 1.5 USD | $2.39 1.58 USD | $587.67M 388.96M USD | 2.71 | $0.84 0.56 USD | |
| Turaco Gold Limited TCG.AX | $0.4899 0.32 USD |
+2.53
|
$440.24M 291.38M USD | $1.13M 750.89K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $440.24M 291.38M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7199 0.47 USD |
-3.76
|
$434.17M 287.36M USD | $1.28M 848.07K USD | $0.6999 0.46 USD | $0.75 0.5 USD | $434.17M 287.36M USD | 23.90 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.16 0.1 USD |
-11.43
|
$389.94M 258.08M USD | $36.07M 23.87M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $389.94M 258.08M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
+0.63
|
$348.68M 230.77M USD | $6.47M 4.28M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $348.68M 230.77M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
+4.35
|
$327.66M 216.87M USD | $770.08K 509.68K USD | $0.23 0.15 USD | $0.25 0.17 USD | $327.66M 216.87M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-5.43
|
$279.97M 185.3M USD | $20.36M 13.48M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $279.97M 185.3M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $5 3.31 USD |
+2.67
|
$262.34M 173.63M USD | $300 198.56 USD | $5 3.31 USD | $5 3.31 USD | $262.34M 173.63M USD | 20.83 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
-4.21
|
$258.08M 170.81M USD | $1.6M 1.06M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $258.08M 170.81M USD | 0 | $0 0 USD | |
| Brightstar Resources Limited BTR.AX | $0.51 0.34 USD |
-4.67
|
$256.78M 169.95M USD | $1.75M 1.16M USD | $0.51 0.34 USD | $0.54 0.36 USD | $256.78M 169.95M USD | 0 | -$0.11 -0.07 USD | |
| Ausgold Limited AUC.AX | $0.6899 0.46 USD |
-1.43
|
$246.64M 163.24M USD | $167.54K 110.89K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $246.64M 163.24M USD | 0 | -$0.37 -0.2 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
0
|
$212.44M 140.6M USD | $4.3M 2.84M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $212.44M 140.6M USD | 0 | -$0.04 -0.02 USD | |
| Polymetals Resources Ltd POL.AX | $0.8499 0.56 USD |
-4.29
|
$210.96M 139.62M USD | $423.1K 280.03K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $210.96M 139.62M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.89 0.59 USD |
-4.81
|
$198.66M 131.48M USD | $261.03K 172.77K USD | $0.89 0.59 USD | $0.92 0.61 USD | $198.66M 131.48M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.13 0.09 USD |
-3.7
|
$174.79M 115.69M USD | $898.02K 594.36K USD | $0.13 0.08 USD | $0.14 0.09 USD | $174.79M 115.69M USD | 0 | -$0.01 -0.006 USD | |
| Saturn Metals Limited STN.AX | $0.34 0.23 USD |
-4.23
|
$165.09M 109.27M USD | $387.53K 256.49K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $165.09M 109.27M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
0
|
$126.79M 83.92M USD | $833.63K 551.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $126.79M 83.92M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-1.96
|
$123.3M 81.61M USD | $5.03M 3.33M USD | $0.05 0.03 USD | $0.05 0.03 USD | $123.3M 81.61M USD | 0 | -$0.01 -0.006 USD | |
| Mindax Limited MDX.AX | $0.05 0.03 USD |
-10.34
|
$121.33M 80.3M USD | $2.23M 1.48M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $121.33M 80.3M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-3.57
|
$118.72M 78.58M USD | $38.43K 25.44K USD | $0.14 0.09 USD | $0.14 0.09 USD | $118.72M 78.58M USD | 0 | -$0.03 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
-1.67
|
$107.98M 71.46M USD | $560.5K 370.97K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $107.98M 71.46M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.38 0.25 USD |
-1.32
|
$107.46M 71.12M USD | $71.04K 47.02K USD | $0.38 0.25 USD | $0.39 0.26 USD | $107.46M 71.12M USD | 37.50 | $0.01 0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.13 0.08 USD |
0
|
$102.91M 68.11M USD | $331.29K 219.27K USD | $0.13 0.08 USD | $0.13 0.09 USD | $102.91M 68.11M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.3599 0.23 USD |
-5.33
|
$92.55M 61.26M USD | $37.36K 24.73K USD | $0.3599 0.23 USD | $0.38 0.25 USD | $92.55M 61.26M USD | 0 | -$0.05 -0.03 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
0
|
$88.99M 58.9M USD | $330.53K 218.76K USD | $0.13 0.09 USD | $0.14 0.09 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$84.19M 55.72M USD | $2.03M 1.34M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.19M 55.72M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.55 0.36 USD |
0
|
$79.66M 52.72M USD | $46.65K 30.87K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $79.66M 52.72M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
0
|
$73.2M 48.45M USD | $213.92K 141.59K USD | $0.02 0.01 USD | $0.02 0.02 USD | $73.2M 48.45M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
0
|
$64.86M 42.92M USD | $54.9K 36.34K USD | $0.13 0.08 USD | $0.13 0.09 USD | $64.86M 42.92M USD | 0 | -$0.03 -0.01 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
0
|
$62.76M 41.54M USD | $65.6K 43.42K USD | $0.19 0.12 USD | $0.19 0.12 USD | $62.76M 41.54M USD | 18.50 | $0.01 0.006 USD | |
| Tanami Gold NL TAM.AX | $0.05 0.03 USD |
+2.04
|
$58.76M 38.89M USD | $42.34K 28.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $58.76M 38.89M USD | 0 | $0 0 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.01 0.0072 USD |
-8.33
|
$57.94M 38.35M USD | $10.65M 7.05M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $57.94M 38.35M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
-9.09
|
$52.57M 34.79M USD | $19.47M 12.89M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.57M 34.79M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+1.69
|
$52.19M 34.54M USD | $511.77K 338.72K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $52.19M 34.54M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-4.76
|
$48.27M 31.95M USD | $3.83M 2.53M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.27M 31.95M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.1 0.06 USD |
0
|
$47.45M 31.4M USD | $480.19K 317.82K USD | $0.1 0.06 USD | $0.1 0.06 USD | $47.45M 31.4M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
0
|
$46.49M 30.77M USD | $101.41K 67.12K USD | $0.08 0.05 USD | $0.08 0.05 USD | $46.49M 30.77M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02 0.02 USD |
-8
|
$44.66M 29.56M USD | $3.61M 2.39M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $44.66M 29.56M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.04 0.03 USD |
+5.26
|
$43.14M 28.56M USD | $1.06M 701.75K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.14M 28.56M USD | 0 | -$0.01 -0.006 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
0
|
$41.06M 27.17M USD | $189.37K 125.34K USD | $0.16 0.1 USD | $0.16 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
-20.97
|
$40.97M 27.12M USD | $1.71M 1.13M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $40.97M 27.12M USD | 0 | -$0.08 -0.05 USD | |
| Yandal Resources Limited YRL.AX | $0.11 0.07 USD |
0
|
$34.02M 22.51M USD | $101.56K 67.21K USD | $0.11 0.07 USD | $0.11 0.07 USD | $34.02M 22.51M USD | 0 | -$0.02 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
0
|
$33.48M 22.16M USD | $32.86K 21.75K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $33.48M 22.16M USD | 8.50 | $0.02 0.01 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
0
|
$33.4M 22.11M USD | $70K 46.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.4M 22.11M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$26.29M 17.4M USD | $124K 82.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.29M 17.4M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.14 0.09 USD |
-6.67
|
$24.78M 16.4M USD | $45.65K 30.21K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $24.78M 16.4M USD | 0 | -$0.03 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $33.26K 22.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$20.67M 13.68M USD | $696.36K 460.89K USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.67M 13.68M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.11 0.07 USD |
+10
|
$19.58M 12.96M USD | $52.78K 34.93K USD | $0.11 0.07 USD | $0.11 0.07 USD | $19.58M 12.96M USD | 0 | -$0.06 -0.03 USD | |
| Western Gold Resources Limited WGR.AX | $0.08999 0.06 USD |
-3.19
|
$19.51M 12.91M USD | $431.73K 285.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.51M 12.91M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0092 USD |
+7.69
|
$19.5M 12.91M USD | $619.63K 410.11K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$19.31M 12.78M USD | $15.8K 10.46K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
0
|
$18.43M 12.2M USD | $27.26K 18.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-7.81
|
$18.32M 12.13M USD | $746.54K 494.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.32M 12.13M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$18.2M 12.05M USD | $12.53K 8.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.1799 0.12 USD |
+9.38
|
$16.7M 11.06M USD | $79.19K 52.41K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $16.7M 11.06M USD | 0 | -$0.05 -0.03 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
-6.98
|
$16.68M 11.04M USD | $179.1K 118.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.68M 11.04M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $1M 661.91K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $25.68K 17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
-1.45
|
$15.58M 10.31M USD | $249.28K 164.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.58M 10.31M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
0
|
$15.26M 10.1M USD | $302.23K 200.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+37.5
|
$14.78M 9.78M USD | $992.81K 657.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.78M 9.78M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
0
|
$14.1M 9.33M USD | $70.9K 46.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.1M 9.33M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.1499 0.1 USD |
-3.33
|
$14.03M 9.29M USD | $11K 7.28K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.03M 9.29M USD | 0 | -$0.02 -0.01 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$13.7M 9.06M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.7M 9.06M USD | 0 | -$0.02 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
0
|
$13.67M 9.05M USD | $75K 49.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.67M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+6.25
|
$13.66M 9.04M USD | $363.56K 240.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.2 0.13 USD |
-2.5
|
$12.9M 8.54M USD | $272 180.03 USD | $0.2 0.13 USD | $0.2 0.13 USD | $12.9M 8.54M USD | 0 | -$0.02 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $649.36K 429.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+3.57
|
$11.86M 7.85M USD | $71.89K 47.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.86M 7.85M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0079 USD |
0
|
$11.62M 7.69M USD | $2.85M 1.89M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-1.96
|
$10.95M 7.25M USD | $1.01M 669.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.95M 7.25M USD | 0 | -$0.05 -0.03 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
-6.85
|
$10.4M 6.88M USD | $862.53K 570.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.96M 6.59M USD | $68.75K 45.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.96M 6.59M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
+6.25
|
$9.86M 6.53M USD | $594.76K 393.65K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $9.86M 6.53M USD | 0 | -$0.05 -0.03 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$9.33M 6.17M USD | $4.05M 2.68M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.33M 6.17M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $25K 16.55K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
+16.67
|
$8.88M 5.88M USD | $1.21M 801.81K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.88M 5.88M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$8.86M 5.86M USD | $15.63K 10.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.86M 5.86M USD | 0 | -$0.01 -0.006 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $62.47K 41.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| First Au Limited FAU.AX | $0.004 0.0026 USD |
-20
|
$8.29M 5.49M USD | $2.59M 1.72M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.29M 5.49M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
+5.26
|
$8.27M 5.47M USD | $12.35K 8.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.27M 5.47M USD | 0 | -$0.03 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}