Land: Kanada Wirtschaftszweig: Immobilien Branche: Immobilien-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (134)
- Argentinien (1)
- Australien (10)
- Österreich (12)
- Belgien (10)
- Brasilien (20)
- Kanada (30)
- Chile (4)
- China (25)
- Dänemark (10)
- Finnland (4)
- Frankreich (19)
- Deutschland (166)
- Griechenland (2)
- Hongkong (114)
- Ungarn (1)
- Indien (64)
- Indonesien (27)
- Israel (35)
- Italien (6)
- Japan (79)
- Malaysia (7)
- Mexiko (4)
- Niederlande (1)
- Neuseeland (2)
- Norwegen (5)
- Polen (10)
- Portugal (1)
- Katar (3)
- Russland (2)
- Singapur (17)
- Süd-Afrika (5)
- Südkorea (3)
- Spanien (6)
- Surinam (3)
- Schweden (41)
- Schweiz (14)
- Taiwan (20)
- Thailand (24)
- Timor-Leste (1)
- Türkei (2)
- Vereinigtes Königreich (24)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (2)
- Toronto (20)
- TSXV (8)
Immobilien (30)
- {{item.name}}
- Alle Bereiche
- Immobilien (30)
Immobilien-Dienstleistungen (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FirstService Corporation
FSV.TO
CA
|
CA$192.78 143.05 USD |
-1.02
|
CA$8.86B 6.58B USD | CA$328.14K 243.5K USD | CA$191.82 142.34 USD | CA$195.90 145.37 USD | CA$8.86B 6.58B USD | 38.47 | CA$5.01 3.72 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$129.89 96.39 USD |
+0.5
|
CA$6.64B 4.93B USD | CA$51.08K 37.91K USD | CA$128.50 95.35 USD | CA$131.02 97.22 USD | CA$6.64B 4.93B USD | 56.47 | CA$2.30 1.71 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$44.51 33.03 USD |
+0.13
|
CA$1.59B 1.18B USD | CA$513.98K 381.4K USD | CA$43.96 32.62 USD | CA$44.93 33.34 USD | CA$1.59B 1.18B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$168.20 124.81 USD |
-0.62
|
CA$1.56B 1.16B USD | CA$7.45K 5.53K USD | CA$166.40 123.48 USD | CA$172.01 127.64 USD | CA$1.56B 1.16B USD | 8.34 | CA$20.15 14.95 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.28 3.92 USD |
+3.33
|
CA$392.24M 291.06M USD | CA$12.38K 9.18K USD | CA$5.15 3.82 USD | CA$5.33 3.96 USD | CA$392.24M 291.06M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.22 9.81 USD |
+0.46
|
CA$125.38M 93.04M USD | CA$8.13K 6.04K USD | CA$13.15 9.76 USD | CA$13.35 9.91 USD | CA$125.38M 93.04M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$119.93M 88.99M USD | CA$1.50K 1.11K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$119.93M 88.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $94.00K — | $0.08 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$1.93 1.43 USD |
-0.52
|
CA$62.64M 46.48M USD | CA$6.48K 4.81K USD | CA$1.93 1.43 USD | CA$1.95 1.45 USD | CA$62.64M 46.48M USD | 24.12 | CA$0.08 0.06 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.97 18.53 USD |
0
|
CA$0.00 0 USD | CA$140.53K 104.28K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$21.44 15.91 USD |
-0.05
|
CA$0.00 0 USD | CA$6.41K 4.76K USD | CA$21.44 15.91 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 4.96 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.32 17.3 USD |
+0.78
|
CA$0.00 0 USD | CA$2.30K 1.7K USD | CA$23.15 17.18 USD | CA$23.32 17.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.36 16.59 USD |
+0.9
|
CA$0.00 0 USD | CA$10.90K 8.09K USD | CA$22.30 16.55 USD | CA$22.44 16.65 USD | CA$0.00 0 USD | 5.17 | CA$4.32 3.21 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$4.90 3.64 USD |
-3.92
|
CA$291.37M 216.21M USD | CA$4.70K 3.49K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$291.37M 216.21M USD | 9.42 | CA$0.52 0.39 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$154.71M 114.8M USD | CA$30.10K 22.34K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 12.50 | CA$0.08 0.06 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$40.17M 29.81M USD | CA$10.20K 7.57K USD | CA$4.25 3.15 USD | CA$4.25 3.15 USD | CA$40.17M 29.81M USD | 10.36 | CA$0.41 0.3 USD | ||
|
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.99 4.44 USD |
0
|
CA$28.72M 21.31M USD | CA$500.00 371.03 USD | CA$5.99 4.44 USD | CA$5.99 4.44 USD | CA$28.72M 21.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
-0.08
|
CA$23.29M 17.28M USD | CA$901.00 668.6 USD | CA$12.88 9.56 USD | CA$12.89 9.57 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emergia Inc.
EMER.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$9.72M 7.21M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$9.72M 7.21M USD | 0.21 | CA$0.87 0.65 USD | ||
|
Parkit Enterprise Inc.
PKT.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$8.32M 6.17M USD | CA$19.50K 14.47K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$8.32M 6.17M USD | 0.33 | CA$1.80 1.34 USD | ||
|
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.10M 3.79M USD | 2.00 | CA$0.01 0.007 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.98M 1.47M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.98M 1.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.37 15.12 USD |
+1.04
|
CA$0.00 0 USD | CA$7.10K 5.27K USD | CA$20.10 14.92 USD | CA$20.37 15.12 USD | CA$0.00 0 USD | 4.71 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$13.19 9.79 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$13.19 9.79 USD | CA$13.24 9.82 USD | CA$0.00 0 USD | 3.05 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$22.74 16.87 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 5.26 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.60 9.35 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$12.60 9.35 USD | CA$12.60 9.35 USD | CA$0.00 0 USD | 2.91 | CA$4.32 3.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}