Land: Kanada Börse: Toronto Wirtschaftszweig: Immobilien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (64)
- {{country.name}}
- Alle Länder
- Kanada (64)
Toronto (64)
- {{item.name}}
- Alle Börsen
- Canadian Sec (2)
- Toronto (64)
- TSXV (16)
Immobilien (64)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Choice Properties Real Estate Investment Trust
CHP-UN.TO
CA
|
CA$16.13 11.97 USD |
+0.69
|
CA$11.68B 8.66B USD | CA$511.98K 379.92K USD | CA$15.93 11.82 USD | CA$16.35 12.13 USD | CA$11.68B 8.66B USD | 0 | -CA$0.07 -0.05 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$197.53 146.58 USD |
-0.89
|
CA$9.08B 6.74B USD | CA$265.92K 197.33K USD | CA$192.60 142.92 USD | CA$201.54 149.55 USD | CA$9.08B 6.74B USD | 39.82 | CA$4.96 3.68 USD | ||
|
Colliers International Group Inc.
CIGI.TO
CA
|
CA$135.84 100.8 USD |
-1.47
|
CA$6.94B 5.15B USD | CA$148.78K 110.4K USD | CA$133.10 98.77 USD | CA$138.64 102.88 USD | CA$6.94B 5.15B USD | 59.84 | CA$2.27 1.68 USD | ||
Chartwell Retirement Residences
CSH-UN.TO
CA
|
CA$20.77 15.41 USD |
-1.84
|
CA$6.76B 5.02B USD | CA$920.10K 682.77K USD | CA$20.77 15.41 USD | CA$21.31 15.81 USD | CA$6.76B 5.02B USD | 0 | CA$0.00 0 USD | ||
|
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$22.65 16.81 USD |
+0.27
|
CA$6.59B 4.89B USD | CA$354.55K 263.1K USD | CA$22.50 16.7 USD | CA$22.74 16.87 USD | CA$6.59B 4.89B USD | 27.28 | CA$0.83 0.62 USD | ||
|
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$94.30 69.98 USD |
+0.32
|
CA$5.72B 4.25B USD | CA$91.65K 68.01K USD | CA$93.22 69.17 USD | CA$95.91 71.17 USD | CA$5.72B 4.25B USD | 14.64 | CA$6.44 4.78 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$35.30 26.19 USD |
-2.11
|
CA$5.46B 4.05B USD | CA$553.42K 410.67K USD | CA$35.22 26.14 USD | CA$36.20 26.86 USD | CA$5.46B 4.05B USD | 3530.00 | CA$0.01 0.007 USD | ||
|
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$29.69 22.03 USD |
+0.81
|
CA$5.06B 3.76B USD | CA$215.07K 159.59K USD | CA$29.48 21.88 USD | CA$29.80 22.11 USD | CA$5.06B 3.76B USD | 13.87 | CA$2.14 1.59 USD | ||
|
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.38 17.35 USD |
+0.47
|
CA$4.97B 3.69B USD | CA$860.02K 638.18K USD | CA$23.15 17.18 USD | CA$23.44 17.39 USD | CA$4.97B 3.69B USD | 4.62 | CA$5.05 3.75 USD | ||
|
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.93 13.31 USD |
+0.22
|
CA$4.27B 3.17B USD | CA$101.78K 75.52K USD | CA$17.85 13.25 USD | CA$18.02 13.37 USD | CA$4.27B 3.17B USD | 9.79 | CA$1.83 1.36 USD | ||
|
Dream Industrial Real Estate Investment Trust
DIR-UN.TO
CA
|
CA$14.20 10.54 USD |
+2.68
|
CA$4.08B 3.03B USD | CA$1.10M 817.93K USD | CA$13.76 10.21 USD | CA$14.21 10.54 USD | CA$4.08B 3.03B USD | 22.53 | CA$0.63 0.47 USD | ||
|
Boardwalk Real Estate Investment Trust
BEI-UN.TO
CA
|
CA$65.16 48.35 USD |
-0.49
|
CA$3.39B 2.51B USD | CA$172.94K 128.33K USD | CA$64.87 48.14 USD | CA$66.12 49.07 USD | CA$3.39B 2.51B USD | 71.60 | CA$0.91 0.68 USD | ||
|
H&R Real Estate Investment Trust
HR-UN.TO
CA
|
CA$11.39 8.45 USD |
+8.58
|
CA$3.19B 2.37B USD | CA$2.97M 2.2M USD | CA$10.43 7.74 USD | CA$11.64 8.64 USD | CA$3.19B 2.37B USD | 0 | -CA$2.95 -2.1 USD | ||
Crombie Real Estate Investment Trust
CRR-UN.TO
CA
|
CA$16.97 12.59 USD |
-0.18
|
CA$3.18B 2.36B USD | CA$123.33K 91.52K USD | CA$16.88 12.53 USD | CA$17.10 12.69 USD | CA$3.18B 2.36B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Primaris Real Estate Investment Trust
PMZ-UN.TO
CA
|
CA$20.04 14.87 USD |
+1.06
|
CA$2.75B 2.04B USD | CA$140.86K 104.53K USD | CA$19.77 14.67 USD | CA$20.12 14.93 USD | CA$2.75B 2.04B USD | 12.52 | CA$1.60 1.19 USD | ||
|
Killam Apartment REIT
KMP-UN.TO
CA
|
CA$18.83 13.97 USD |
-0.53
|
CA$2.35B 1.74B USD | CA$263.21K 195.32K USD | CA$18.79 13.94 USD | CA$19.14 14.2 USD | CA$2.35B 1.74B USD | 0 | -CA$0.19 -0.1 USD | ||
|
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$10.03 7.44 USD |
-0.2
|
CA$1.96B 1.46B USD | CA$455.56K 338.05K USD | CA$9.85 7.31 USD | CA$10.09 7.49 USD | CA$1.96B 1.46B USD | 0 | -CA$9.48 -7.03 USD | ||
|
InterRent Real Estate Investment Trust
IIP-UN.TO
CA
|
CA$12.69 9.42 USD |
-0.24
|
CA$1.80B 1.34B USD | CA$283.21K 210.16K USD | CA$12.66 9.39 USD | CA$12.75 9.46 USD | CA$1.80B 1.34B USD | 423.00 | CA$0.03 0.02 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.10 34.21 USD |
-0.52
|
CA$1.65B 1.22B USD | CA$74.50K 55.28K USD | CA$45.60 33.84 USD | CA$46.43 34.45 USD | CA$1.65B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$167.70 124.44 USD |
+0.7
|
CA$1.56B 1.16B USD | CA$4.82K 3.58K USD | CA$166.55 123.59 USD | CA$167.70 124.44 USD | CA$1.56B 1.16B USD | 8.31 | CA$20.16 14.96 USD | ||
|
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$17.01 12.62 USD |
+1.13
|
CA$1.18B 875.89M USD | CA$16.11K 11.95K USD | CA$16.68 12.38 USD | CA$17.07 12.67 USD | CA$1.18B 875.89M USD | 10.50 | CA$1.62 1.2 USD | ||
|
Minto Apartment Real Estate Investment Trust
MI-UN.TO
CA
|
CA$17.34 12.87 USD |
0
|
CA$1.08B 802.77M USD | CA$88.00K 65.3K USD | CA$17.34 12.87 USD | CA$17.39 12.9 USD | CA$1.08B 802.77M USD | 0 | -CA$9.85 -7.3 USD | ||
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.22 12.78 USD |
+0.64
|
CA$1.02B 757.28M USD | CA$97.43K 72.3K USD | CA$17.09 12.68 USD | CA$17.33 12.86 USD | CA$1.02B 757.28M USD | 17.39 | CA$0.99 0.73 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.09 6 USD |
+0.87
|
CA$987.05M 732.45M USD | CA$199.48K 148.02K USD | CA$8.00 5.94 USD | CA$8.13 6.03 USD | CA$987.05M 732.45M USD | 13.71 | CA$0.59 0.44 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.81 14.7 USD |
+0.76
|
CA$830.96M 616.62M USD | CA$20.96K 15.56K USD | CA$19.57 14.52 USD | CA$19.88 14.75 USD | CA$830.96M 616.62M USD | 0 | -CA$0.36 -0.2 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.10 8.98 USD |
+0.33
|
CA$667.25M 495.14M USD | CA$21.90K 16.25K USD | CA$12.04 8.93 USD | CA$12.18 9.04 USD | CA$667.25M 495.14M USD | 10.90 | CA$1.11 0.82 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$19.68 — |
0
|
$491.60M — | $9.60K — | $19.65 — | $19.73 — | $491.60M — | 3.00 | $6.56 — | ||
|
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$16.65 12.36 USD |
+3.03
|
CA$647.03M 480.14M USD | CA$3.88K 2.88K USD | CA$16.00 11.87 USD | CA$16.76 12.44 USD | CA$647.03M 480.14M USD | 277.50 | CA$0.06 0.04 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$11.81 — |
+2.61
|
$458.55M — | $22.05K — | $11.42 — | $11.93 — | $458.55M — | 236.20 | $0.05 — | ||
|
Melcor Developments Ltd.
MRD.TO
CA
|
CA$18.53 13.75 USD |
0
|
CA$556.58M 413.02M USD | CA$300.00 222.62 USD | CA$18.53 13.75 USD | CA$18.80 13.95 USD | CA$556.58M 413.02M USD | 7.38 | CA$2.51 1.86 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.50 4.82 USD |
+1.09
|
CA$545.66M 404.91M USD | CA$322.11K 239.02K USD | CA$6.41 4.76 USD | CA$6.50 4.82 USD | CA$545.66M 404.91M USD | 10.65 | CA$0.61 0.45 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$4.56 3.38 USD |
+0.22
|
CA$508.99M 377.7M USD | CA$28.96K 21.49K USD | CA$4.53 3.36 USD | CA$4.60 3.41 USD | CA$508.99M 377.7M USD | 8.60 | CA$0.53 0.39 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.77 5.02 USD |
+0.74
|
CA$452.07M 335.46M USD | CA$6.90K 5.12K USD | CA$6.75 5.01 USD | CA$6.88 5.11 USD | CA$452.07M 335.46M USD | 338.50 | CA$0.02 0.01 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.21 3.87 USD |
+1.96
|
CA$387.04M 287.2M USD | CA$16.20K 12.02K USD | CA$5.10 3.78 USD | CA$5.25 3.9 USD | CA$387.04M 287.2M USD | 0 | -CA$0.47 -0.3 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.83 2.84 USD |
+1.59
|
CA$341.46M 253.38M USD | CA$67.31K 49.95K USD | CA$3.79 2.81 USD | CA$3.85 2.85 USD | CA$341.46M 253.38M USD | 15.32 | CA$0.25 0.19 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$18.19 13.5 USD |
+0.5
|
CA$298.24M 221.31M USD | CA$23.35K 17.32K USD | CA$17.85 13.25 USD | CA$18.20 13.51 USD | CA$298.24M 221.31M USD | 0 | -CA$6.02 -4.4 USD | ||
|
Bridgemarq Real Estate Services Inc.
BRE.TO
CA
|
CA$13.18 9.78 USD |
+0.38
|
CA$125.00M 92.76M USD | CA$3.56K 2.64K USD | CA$13.10 9.72 USD | CA$13.18 9.78 USD | CA$125.00M 92.76M USD | 0 | -CA$0.20 -0.1 USD | ||
|
True North Commercial Real Estate Investment Trust
TNT-UN.TO
CA
|
CA$8.39 6.23 USD |
+0.72
|
CA$120.87M 89.69M USD | CA$9.21K 6.83K USD | CA$8.30 6.16 USD | CA$8.39 6.23 USD | CA$120.87M 89.69M USD | 0 | -CA$2.32 -1.7 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $13.00K — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.02 — | ||
|
Invesque Inc.
IVQ.TO
CA
|
CA$0.13 0.09 USD |
0
|
CA$115.31M 85.57M USD | CA$171.00 126.89 USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$115.31M 85.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$110.80M 82.22M USD | CA$217.45K 161.36K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$110.80M 82.22M USD | 0 | -CA$0.48 -0.3 USD | ||
American Hotel Income Properties REIT LP
HOT-UN.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$36.59M 27.15M USD | CA$26.00K 19.29K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$36.59M 27.15M USD | 0 | -CA$1.17 -0.8 USD | ||
|
Dream Impact Trust
MPCT-UN.TO
CA
|
CA$1.60 1.19 USD |
0
|
CA$30.48M 22.62M USD | CA$9.10K 6.75K USD | CA$1.60 1.19 USD | CA$1.62 1.2 USD | CA$30.48M 22.62M USD | 0 | -CA$2.89 -2.1 USD | ||
Inovalis Real Estate Investment Trust
INO-UN.TO
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$26.09M 19.36M USD | CA$46.95K 34.84K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$26.09M 19.36M USD | 0 | -CA$1.36 -1.009 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$25.35 18.81 USD |
+0.08
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.35 18.81 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 5.86 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$9.98K 7.4K USD | CA$22.20 16.47 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 5.15 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PG.TO
CA
|
CA$23.59 17.51 USD |
+1.16
|
CA$0.00 0 USD | CA$8.70K 6.46K USD | CA$23.31 17.3 USD | CA$23.59 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.36 16.59 USD |
+0.49
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$21.99 16.32 USD | CA$22.36 16.59 USD | CA$0.00 0 USD | 5.17 | CA$4.32 3.21 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.00 89.79 USD |
0
|
CA$1.29B 958.79M USD | CA$60.00 44.52 USD | CA$121.00 89.79 USD | CA$121.02 89.8 USD | CA$1.29B 958.79M USD | 7.37 | CA$16.40 12.17 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.27 — |
+0.16
|
$746.67M — | $400.00 — | $12.27 — | $12.28 — | $746.67M — | 17.28 | $0.71 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$5.24 3.89 USD |
+4.8
|
CA$311.58M 231.21M USD | CA$2.50K 1.86K USD | CA$4.95 3.67 USD | CA$5.24 3.89 USD | CA$311.58M 231.21M USD | 10.07 | CA$0.52 0.39 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.35 2.49 USD |
-0.59
|
CA$188.55M 139.91M USD | CA$5.80K 4.3K USD | CA$3.32 2.46 USD | CA$3.40 2.52 USD | CA$188.55M 139.91M USD | 5.67 | CA$0.59 0.44 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.88 9.56 USD |
0
|
CA$23.29M 17.28M USD | CA$41.00 30.42 USD | CA$12.87 9.55 USD | CA$12.88 9.56 USD | CA$23.29M 17.28M USD | 16.51 | CA$0.78 0.58 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$100.00 74.21 USD | CA$7.90 5.86 USD | CA$7.90 5.86 USD | CA$5.25M 3.9M USD | 21.35 | CA$0.37 0.27 USD | ||
|
Artis Real Estate Investment Trust
AX-PE.TO
CA
|
CA$20.53 15.23 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PY.TO
CA
|
CA$12.30 9.13 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$12.30 9.13 USD | CA$12.30 9.13 USD | CA$0.00 0 USD | 2.84 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$20.65 15.32 USD |
0
|
CA$0.00 0 USD | CA$4.10K 3.04K USD | CA$20.49 15.2 USD | CA$20.65 15.32 USD | CA$0.00 0 USD | 4.78 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PW.TO
CA
|
CA$12.50 9.28 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$12.50 9.28 USD | CA$12.50 9.28 USD | CA$0.00 0 USD | 2.89 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PI.TO
CA
|
CA$23.18 17.2 USD |
+0.13
|
CA$0.00 0 USD | CA$4.17K 3.09K USD | CA$23.14 17.17 USD | CA$23.18 17.2 USD | CA$0.00 0 USD | 5.36 | CA$4.32 3.21 USD | ||
|
Brookfield Office Properties Inc.
BPO-PX.TO
CA
|
CA$12.60 9.35 USD |
+2.44
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$12.50 9.28 USD | CA$12.60 9.35 USD | CA$0.00 0 USD | 2.91 | CA$4.32 3.21 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}