Ergebnisseite 3 für Land: Finnland Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (214)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Helsinki (214)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (3)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (9)
- Banken-Regional (6)
- Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (2)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Discountern (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (5)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (2)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Software-Anwendung (10)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (5)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapala VMC Corporation RAP1V.HE | $1.28 1.4 USD |
-0.78
|
$49.76M 54.4M USD | $71.52K 78.18K USD | $1.28 1.39 USD | $1.3 1.42 USD | $49.76M 54.4M USD | 0 | -$0.07 -0.07 USD | |
| Tecnotree Oyj TEM1V.HE | $3.06 3.34 USD |
-2.08
|
$48.76M 53.3M USD | $9.61K 10.51K USD | $3.04 3.32 USD | $3.2 3.5 USD | $48.76M 53.3M USD | 17.97 | $0.17 0.19 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.13 1.24 USD |
-1.31
|
$46.29M 50.61M USD | $7.66K 8.37K USD | $1.1 1.2 USD | $1.16 1.26 USD | $46.29M 50.61M USD | 0 | -$0.1 -0.1 USD | |
| Exel Composites Oyj EXL1V.HE | $0.4 0.43 USD |
+0.51
|
$42.12M 46.04M USD | $214.99K 235.01K USD | $0.39 0.43 USD | $0.4 0.43 USD | $42.12M 46.04M USD | 0 | -$0.07 -0.07 USD | |
| Biohit Oyj BIOBV.HE | $2.65 2.9 USD |
+1.15
|
$40.24M 43.99M USD | $3.74K 4.09K USD | $2.58 2.82 USD | $2.67 2.92 USD | $40.24M 43.99M USD | 15.58 | $0.17 0.19 USD | |
| Componenta Corporation CTH1V.HE | $3.96 4.33 USD |
+2.59
|
$38.49M 42.08M USD | $51.2K 55.97K USD | $3.95 4.32 USD | $4.2 4.59 USD | $38.49M 42.08M USD | 198.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.28 2.49 USD |
-0.87
|
$37.6M 41.11M USD | $14.81K 16.19K USD | $2.23 2.44 USD | $2.32 2.54 USD | $37.6M 41.11M USD | 0 | -$0.63 -0.6 USD | |
| Wetteri Oyj WETTERI.HE | $0.23 0.25 USD |
0
|
$36.95M 40.4M USD | $52.37K 57.24K USD | $0.23 0.25 USD | $0.23 0.25 USD | $36.95M 40.4M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.22 3.52 USD |
-0.62
|
$35.97M 39.33M USD | $4.36K 4.77K USD | $3.19 3.49 USD | $3.24 3.54 USD | $35.97M 39.33M USD | 64.40 | $0.05 0.05 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.31 1.43 USD |
-2.6
|
$35.32M 38.61M USD | $14.07K 15.38K USD | $1.31 1.43 USD | $1.35 1.47 USD | $35.32M 38.61M USD | 0 | -$0.06 -0.06 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.1 5.57 USD |
0
|
$34.93M 38.18M USD | $1.17K 1.28K USD | $5.04 5.51 USD | $5.12 5.6 USD | $34.93M 38.18M USD | 0 | -$0.17 -0.1 USD | |
| Duell Oyj DUELL.HE | $6.48 7.08 USD |
-0.61
|
$33.44M 36.55M USD | $5.14K 5.61K USD | $6.4 7 USD | $6.48 7.08 USD | $33.44M 36.55M USD | 0 | -$0.79 -0.8 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.39 1.51 USD |
+1.84
|
$33.37M 36.48M USD | $4.26K 4.66K USD | $1.39 1.51 USD | $1.44 1.57 USD | $33.37M 36.48M USD | 0 | -$0.24 -0.2 USD | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
-0.74
|
$31.01M 33.9M USD | $21.9K 23.94K USD | $0.53 0.58 USD | $0.54 0.59 USD | $31.01M 33.9M USD | 26.69 | $0.02 0.02 USD | |
| Heeros Oyj HEEROS.HE | $5.55 6.07 USD |
-1.77
|
$29.75M 32.53M USD | $1.23K 1.35K USD | $5.55 6.07 USD | $5.6 6.12 USD | $29.75M 32.53M USD | 50.45 | $0.11 0.12 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
-0.83
|
$28.68M 31.35M USD | $51.85K 56.68K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $28.68M 31.35M USD | 24.00 | $0.02 0.02 USD | |
| Vincit Oyj VINCIT.HE | $1.7 1.85 USD |
-2.02
|
$28.3M 30.93M USD | $4.25K 4.65K USD | $1.66 1.81 USD | $1.83 1.99 USD | $28.3M 30.93M USD | 0 | -$0.28 -0.3 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.19 0.2 USD |
+1.91
|
$28.05M 30.67M USD | $58.21K 63.63K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $28.05M 30.67M USD | 0 | -$0.01 -0.01 USD | |
| Partnera Oy PARTNE1.HE | $0.77 0.85 USD |
-2.76
|
$27.99M 30.6M USD | $5.56K 6.08K USD | $0.77 0.84 USD | $0.8 0.87 USD | $27.99M 30.6M USD | 5.95 | $0.13 0.14 USD | |
| Robit Oyj ROBIT.HE | $1.32 1.44 USD |
-1.49
|
$27.7M 30.28M USD | $28.08K 30.7K USD | $1.32 1.44 USD | $1.34 1.46 USD | $27.7M 30.28M USD | 33.00 | $0.04 0.04 USD | |
| Betolar Oyj BETOLAR.HE | $1.2 1.31 USD |
+0.84
|
$25.77M 28.17M USD | $12.3K 13.44K USD | $1.16 1.27 USD | $1.24 1.36 USD | $25.77M 28.17M USD | 0 | -$0.36 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4.25 4.65 USD |
+1.43
|
$25.43M 27.8M USD | $3.24K 3.54K USD | $4.16 4.55 USD | $4.25 4.65 USD | $25.43M 27.8M USD | 60.71 | $0.07 0.08 USD | |
| Netum Group Oyj NETUM.HE | $2 2.19 USD |
0
|
$25.35M 27.71M USD | $3.01K 3.29K USD | $1.96 2.14 USD | $2.02 2.21 USD | $25.35M 27.71M USD | 0 | -$0.04 -0.04 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08 0.09 USD |
-0.35
|
$24.15M 26.4M USD | $380.64K 416.09K USD | $0.08 0.09 USD | $0.08999 0.09 USD | $24.15M 26.4M USD | 0 | -$0.01 -0.01 USD | |
| Dovre Group Plc DOV1V.HE | $0.23 0.25 USD |
+4.61
|
$24M 26.23M USD | $118.62K 129.67K USD | $0.22 0.24 USD | $0.23 0.25 USD | $24M 26.23M USD | 0 | -$0.11 -0.1 USD | |
| Solwers Oyj SOLWERS.HE | $2.24 2.45 USD |
-0.44
|
$22.78M 24.9M USD | $3.08K 3.36K USD | $2.21 2.42 USD | $2.24 2.45 USD | $22.78M 24.9M USD | 20.36 | $0.11 0.12 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.04 USD |
-2.99
|
$22.22M 24.29M USD | $324.27K 354.47K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $22.22M 24.29M USD | 0 | -$0.01 -0.01 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.36 1.49 USD |
-2.86
|
$20.68M 22.61M USD | $5.15K 5.63K USD | $1.35 1.48 USD | $1.44 1.57 USD | $20.68M 22.61M USD | 0 | -$0.03 -0.03 USD | |
| Spinnova Oyj SPINN.HE | $0.38 0.42 USD |
-1.3
|
$19.92M 21.78M USD | $27.1K 29.62K USD | $0.38 0.42 USD | $0.39 0.42 USD | $19.92M 21.78M USD | 0 | -$0.32 -0.3 USD | |
| Panostaja Oyj PNA1V.HE | $0.3599 0.39 USD |
+1.13
|
$19M 20.77M USD | $13.84K 15.13K USD | $0.3499 0.39 USD | $0.3599 0.39 USD | $19M 20.77M USD | 0 | -$0.07 -0.07 USD | |
| Eezy Oyj EEZY.HE | $0.7199 0.79 USD |
+2.86
|
$18.03M 19.71M USD | $105.85K 115.71K USD | $0.67 0.73 USD | $0.7199 0.79 USD | $18.03M 19.71M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8699 0.95 USD |
-4.62
|
$17.01M 18.59M USD | $7.02K 7.67K USD | $0.8699 0.95 USD | $0.93 1.01 USD | $17.01M 18.59M USD | 0 | -$0.02 -0.02 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.36 1.48 USD |
+0.37
|
$14.94M 16.33M USD | $3.89K 4.25K USD | $1.26 1.38 USD | $1.36 1.48 USD | $14.94M 16.33M USD | 0 | -$0.12 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.06 4.44 USD |
0
|
$13.69M 14.96M USD | $1.79K 1.96K USD | $4 4.37 USD | $4.06 4.44 USD | $13.69M 14.96M USD | 0 | -$0.15 -0.1 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.07 USD |
+0.91
|
$13.59M 14.86M USD | $6.43K 7.03K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.59M 14.86M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.64 0.7 USD |
-3.89
|
$12.45M 13.61M USD | $5.46K 5.97K USD | $0.64 0.7 USD | $0.66 0.72 USD | $12.45M 13.61M USD | 0 | -$0.04 -0.04 USD | |
| FIFAX Abp FIFAX.HE | $0.05999 0.07 USD |
0
|
$4.5M 4.92M USD | $623.72K 681.81K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $4.5M 4.92M USD | 0 | -$0.09 -0.09 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.47 8.17 USD |
0
|
$25.02B 27.35B USD | $116 126.8 USD | $7.47 8.17 USD | $7.47 8.17 USD | $25.02B 27.35B USD | 186.75 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.94 6.49 USD |
0
|
$1.19B 1.3B USD | $489 534.54 USD | $5.94 6.49 USD | $6.04 6.6 USD | $1.19B 1.3B USD | 594.00 | $0.01 0.01 USD | |
| Ponsse Oyj PON1V.HE | $27.5 30.06 USD |
+2.23
|
$769.43M 841.09M USD | $2.44K 2.67K USD | $26.9 29.41 USD | $28.3 30.94 USD | $769.43M 841.09M USD | 25.46 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBAV.HE | $36.7 40.12 USD |
-0.81
|
$561.69M 614.01M USD | $473 517.05 USD | $36.7 40.12 USD | $37.4 40.88 USD | $561.69M 614.01M USD | 10.63 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.3 39.68 USD |
-0.55
|
$560.11M 612.28M USD | $1.71K 1.87K USD | $35.9 39.24 USD | $36.5 39.9 USD | $560.11M 612.28M USD | 10.52 | $3.45 3.77 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.2 19.9 USD |
-0.82
|
$482.03M 526.92M USD | $2.34K 2.56K USD | $18.1 19.79 USD | $18.4 20.11 USD | $482.03M 526.92M USD | 16.39 | $1.11 1.21 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.4 22.3 USD |
-0.97
|
$352.51M 385.34M USD | $36 39.35 USD | $20.1 21.97 USD | $20.4 22.3 USD | $352.51M 385.34M USD | 44.34 | $0.46 0.5 USD | |
| Relais Group Oyj RELAIS.HE | $14.25 15.58 USD |
-1.72
|
$257.36M 281.33M USD | $1.06K 1.16K USD | $14.25 15.58 USD | $14.65 16.01 USD | $257.36M 281.33M USD | 14.39 | $0.99 1.08 USD | |
| United Bankers Oyj UNITED.HE | $17.15 18.75 USD |
+2.39
|
$187.4M 204.85M USD | $1.96K 2.14K USD | $17 18.58 USD | $17.35 18.97 USD | $187.4M 204.85M USD | 10.45 | $1.64 1.79 USD | |
| Koskisen Oyj KOSKI.HE | $7.54 8.24 USD |
+7.41
|
$174.13M 190.35M USD | $11.21K 12.26K USD | $7.42 8.11 USD | $7.8 8.53 USD | $174.13M 190.35M USD | 20.94 | $0.36 0.39 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.07 2.26 USD |
-1.9
|
$119.5M 130.62M USD | $308 336.69 USD | $2.07 2.26 USD | $2.11 2.31 USD | $119.5M 130.62M USD | 0 | -$0.09 -0.09 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj ALEX.HE | $9.2 10.06 USD |
-0.22
|
$95.59M 104.49M USD | $178 194.58 USD | $9.2 10.06 USD | $9.22 10.08 USD | $95.59M 104.49M USD | 11.94 | $0.77 0.84 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $13.85 15.14 USD |
+0.36
|
$85.98M 93.99M USD | $288 314.82 USD | $13.8 15.09 USD | $13.9 15.19 USD | $85.98M 93.99M USD | 10.18 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.35 11.31 USD |
+0.49
|
$81.9M 89.53M USD | $2.3K 2.51K USD | $10.25 11.2 USD | $10.45 11.42 USD | $81.9M 89.53M USD | 12.32 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $79.5 86.9 USD |
0
|
$77.99M 85.25M USD | $13 14.21 USD | $79.5 86.9 USD | $79.5 86.9 USD | $77.99M 85.25M USD | 0 | -$14.81 -16.1 USD | |
| Kreate Group Oyj KREATE.HE | $8.08 8.83 USD |
+1.25
|
$70.96M 77.56M USD | $3.44K 3.76K USD | $7.98 8.72 USD | $8.2 8.96 USD | $70.96M 77.56M USD | 14.42 | $0.56 0.61 USD | |
| Loihde Oyj LOIHDE.HE | $12.05 13.17 USD |
-5.86
|
$68.77M 75.18M USD | $4.05K 4.43K USD | $11.05 12.08 USD | $12.3 13.45 USD | $68.77M 75.18M USD | 0 | -$1.41 -1.5 USD | |
| Viafin Service Oyj VIAFIN.HE | $19 20.77 USD |
+1.33
|
$65.72M 71.85M USD | $3.16K 3.46K USD | $18.85 20.61 USD | $19.3 21.1 USD | $65.72M 71.85M USD | 15.07 | $1.26 1.38 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.98 3.26 USD |
+0.68
|
$54.42M 59.49M USD | $992 1.08K USD | $2.91 3.18 USD | $2.98 3.26 USD | $54.42M 59.49M USD | 0 | -$0.32 -0.3 USD | |
| Boreo Oyj BOREO.HE | $15.9 17.38 USD |
+2.25
|
$42.77M 46.75M USD | $475 519.24 USD | $15.55 17 USD | $16.15 17.65 USD | $42.77M 46.75M USD | 63.60 | $0.25 0.27 USD | |
| Aallon Group Oyj AALLON.HE | $10.8 11.81 USD |
-0.46
|
$41.67M 45.55M USD | $929 1.02K USD | $10.8 11.81 USD | $10.9 11.92 USD | $41.67M 45.55M USD | 18.00 | $0.6 0.66 USD | |
| Springvest Oyj SPRING.HE | $7.24 7.91 USD |
+1.12
|
$40.34M 44.09M USD | $668 730.21 USD | $7.24 7.91 USD | $7.62 8.33 USD | $40.34M 44.09M USD | 25.85 | $0.28 0.31 USD | |
| LeadDesk Oyj LEADD.HE | $6.58 7.19 USD |
+0.92
|
$38.27M 41.83M USD | $522 570.62 USD | $6.5 7.11 USD | $6.58 7.19 USD | $38.27M 41.83M USD | 65.79 | $0.1 0.11 USD | |
| Merus Power Oyj MERUS.HE | $4.9 5.36 USD |
+2.94
|
$37.6M 41.1M USD | $2.68K 2.93K USD | $4.75 5.19 USD | $4.95 5.41 USD | $37.6M 41.1M USD | 0 | -$0.35 -0.3 USD | |
| Administer Oyj ADMIN.HE | $2.58 2.82 USD |
+2.38
|
$37.16M 40.63M USD | $2K 2.19K USD | $2.58 2.82 USD | $2.6 2.84 USD | $37.16M 40.63M USD | 0 | -$0.16 -0.1 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.1 5.57 USD |
+3.03
|
$37.07M 40.52M USD | $1.31K 1.44K USD | $4.99 5.45 USD | $5.18 5.66 USD | $37.07M 40.52M USD | 63.75 | $0.08 0.09 USD | |
| Investors House Oyj INVEST.HE | $5.32 5.82 USD |
-1.48
|
$33.88M 37.04M USD | $709 775.03 USD | $5.24 5.73 USD | $5.32 5.82 USD | $33.88M 37.04M USD | 4.92 | $1.08 1.18 USD | |
| Saga Furs Oyj SAGCV.HE | $9.05 9.89 USD |
-4.74
|
$32.01M 34.99M USD | $935 1.02K USD | $9.15 10 USD | $9.3 10.17 USD | $32.01M 34.99M USD | 12.39 | $0.73 0.8 USD | |
| Inderes Oyj INDERES.HE | $18.75 20.5 USD |
-0.27
|
$31.95M 34.93M USD | $2.21K 2.42K USD | $18.6 20.33 USD | $19.3 21.1 USD | $31.95M 34.93M USD | 72.11 | $0.26 0.28 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.95 3.22 USD |
-1.34
|
$24.02M 26.25M USD | $2.42K 2.64K USD | $2.95 3.22 USD | $3.09 3.38 USD | $24.02M 26.25M USD | 42.14 | $0.07 0.08 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| EcoUp Oyj ECOUP.HE | $2.08 2.27 USD |
-1.89
|
$18.52M 20.25M USD | $569 621.99 USD | $2.02 2.21 USD | $2.2 2.4 USD | $18.52M 20.25M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.72 2.97 USD |
+0.74
|
$18.49M 20.21M USD | $1.17K 1.27K USD | $2.72 2.97 USD | $2.8 3.06 USD | $18.49M 20.21M USD | 12.36 | $0.22 0.24 USD | |
| Fondia Oyj FONDIA.HE | $4.55 4.97 USD |
-0.44
|
$17.01M 18.6M USD | $2.97K 3.24K USD | $4.44 4.85 USD | $4.59 5.02 USD | $17.01M 18.6M USD | 28.43 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.77 3.03 USD |
0
|
$16.32M 17.84M USD | $100 109.31 USD | $2.77 3.03 USD | $2.77 3.03 USD | $16.32M 17.84M USD | 0 | -$0.37 -0.4 USD | |
| Elecster Oyj ELEAV.HE | $3.02 3.3 USD |
-2.58
|
$11.32M 12.37M USD | $592 647.14 USD | $3.02 3.3 USD | $3.02 3.3 USD | $11.32M 12.37M USD | 43.14 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.16 2.36 USD |
-0.92
|
$4.64M 5.07M USD | $1.71K 1.86K USD | $2.1 2.3 USD | $2.16 2.36 USD | $4.64M 5.07M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Martela Oyj MARAS.HE | $0.79 0.86 USD |
0
|
$3.66M 4.01M USD | $820 896.37 USD | $0.79 0.86 USD | $0.8 0.88 USD | $3.66M 4.01M USD | 0 | -$1.87 -2.04 USD | |
| Piippo Oyj PIIPPO.HE | $1.76 1.92 USD |
0
|
$2.28M 2.49M USD | $210 229.56 USD | $1.76 1.92 USD | $1.76 1.92 USD | $2.28M 2.49M USD | 4.19 | $0.42 0.46 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.27 0.3 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $29.05 31.76 USD |
0
|
$0 0 USD | $25 27.33 USD | $29.05 31.76 USD | $29.05 31.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}