Land: Finnland Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (174)
- {{country.name}}
- Alle Länder
- Finnland (174)
Helsinki (174)
- {{item.name}}
- Alle Börsen
- Helsinki (174)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (1)
- Holz Produktion (2)
- Papier und Papierprodukte (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Silber (1)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (1)
- Textilherstellung (3)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (1)
- Restaurants (1)
- Kaufhäuser (1)
- Internet-Einzelhandel (1)
- Freizeit (2)
- Vermögensverwaltung (8)
- Finanzdaten & Börsen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (4)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (4)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (3)
- Medizinische Versorgungseinrichtungen (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (6)
- Telekommunikationsdienstleistungen (2)
- Verlag (2)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (4)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (7)
- Kommunikationseinrichtung (4)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (2)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nokia Oyj NOKIA.HE | €11.97 13.82 USD |
-6.99
|
€66.82B 77.14B USD | €30.32M 35M USD | €11.93 13.77 USD | €12.91 14.9 USD | €66.82B 77.14B USD | 85.50 | €0.14 0.16 USD | ||
| Nordea Bank Abp NDA-FI.HE | €15.93 18.38 USD |
-0.75
|
€54.05B 62.39B USD | €5.15M 5.94M USD | €15.93 18.38 USD | €16.15 18.64 USD | €54.05B 62.39B USD | 11.70 | €1.36 1.57 USD | ||
| KONE Oyj KNEBV.HE | €49.93 57.64 USD |
-0.26
|
€25.88B 29.87B USD | €707.19K 816.34K USD | €49.93 57.64 USD | €50.58 58.39 USD | €25.88B 29.87B USD | 26.41 | €1.89 2.18 USD | ||
| Sampo Oyj SAMPO.HE | €8.93 10.3 USD |
+0.47
|
€23.61B 27.26B USD | €4.44M 5.12M USD | €8.88 10.26 USD | €8.99 10.38 USD | €23.61B 27.26B USD | 14.63 | €0.61 0.7 USD | ||
| Neste Oyj NESTE.HE | €27.97 32.29 USD |
-3.88
|
€21.49B 24.81B USD | €844.24K 974.53K USD | €27.81 32.1 USD | €29.06 33.54 USD | €21.49B 24.81B USD | 30.07 | €0.93 1.07 USD | ||
| Wärtsilä Oyj Abp WRT1V.HE | €35.18 40.61 USD |
-1.79
|
€20.74B 23.94B USD | €1.29M 1.49M USD | €35.18 40.61 USD | €36.54 42.18 USD | €20.74B 23.94B USD | 31.98 | €1.10 1.27 USD | ||
| Fortum Oyj FORTUM.HE | €20.76 23.96 USD |
-0.53
|
€18.63B 21.5B USD | €912.50K 1.05M USD | €20.75 23.95 USD | €21.13 24.39 USD | €18.63B 21.5B USD | 22.56 | €0.92 1.06 USD | ||
| Telia Company AB (publ) TELIA1.HE | €4.53 5.22 USD |
+0.44
|
€17.91B 20.67B USD | €119.49K 137.93K USD | €4.49 5.18 USD | €4.55 5.25 USD | €17.91B 20.67B USD | 41.13 | €0.11 0.13 USD | ||
| UPM-Kymmene Oyj UPM.HE | €25.11 28.99 USD |
-0.63
|
€13.24B 15.28B USD | €625.82K 722.41K USD | €25.11 28.99 USD | €25.36 29.27 USD | €13.24B 15.28B USD | 24.61 | €1.02 1.18 USD | ||
| Metso Oyj METSO.HE | €15.25 17.6 USD |
-2.87
|
€12.63B 14.58B USD | €954.46K 1.1M USD | €15.25 17.6 USD | €15.71 18.13 USD | €12.63B 14.58B USD | 26.29 | €0.58 0.67 USD | ||
| Orion Oyj ORNAV.HE | €69.80 80.57 USD |
+0.43
|
€9.83B 11.35B USD | €4.23K 4.89K USD | €68.00 78.49 USD | €70.10 80.92 USD | €9.83B 11.35B USD | 18.56 | €3.76 4.34 USD | ||
| Orion Oyj ORNBV.HE | €69.75 80.51 USD |
+0.72
|
€9.83B 11.34B USD | €140.89K 162.64K USD | €68.25 78.78 USD | €70.30 81.15 USD | €9.83B 11.34B USD | 18.55 | €3.76 4.34 USD | ||
| SSAB AB (publ) SSABBH.HE | €8.73 10.07 USD |
-0.95
|
€8.70B 10.04B USD | €250.75K 289.45K USD | €8.73 10.07 USD | €9.17 10.58 USD | €8.70B 10.04B USD | 17.45 | €0.50 0.58 USD | ||
| SSAB AB (publ) SSABAH.HE | €8.72 10.07 USD |
-1.36
|
€8.69B 10.04B USD | €15.55K 17.95K USD | €8.72 10.07 USD | €9.17 10.59 USD | €8.69B 10.04B USD | 17.44 | €0.50 0.58 USD | ||
| Kesko Oyj KESKOB.HE | €21.22 24.49 USD |
+0.38
|
€8.45B 9.76B USD | €385.16K 444.6K USD | €21.10 24.36 USD | €21.38 24.68 USD | €8.45B 9.76B USD | 20.60 | €1.03 1.19 USD | ||
| Kesko Oyj KESKOA.HE | €20.85 24.07 USD |
+0.48
|
€8.35B 9.64B USD | €18.95K 21.88K USD | €20.70 23.89 USD | €20.90 24.13 USD | €8.35B 9.64B USD | 20.24 | €1.03 1.19 USD | ||
| Stora Enso Oyj STEAV.HE | €10.10 11.66 USD |
-1.46
|
€7.97B 9.19B USD | €4.13K 4.76K USD | €10.05 11.6 USD | €10.30 11.89 USD | €7.97B 9.19B USD | 12.94 | €0.78 0.9 USD | ||
| Stora Enso Oyj STERV.HE | €10.02 11.56 USD |
-1.04
|
€7.90B 9.12B USD | €1.49M 1.71M USD | €10.02 11.56 USD | €10.19 11.76 USD | €7.90B 9.12B USD | 12.83 | €0.78 0.9 USD | ||
| Konecranes Plc KCR.HE | €26.74 30.87 USD |
-2.76
|
€6.35B 7.34B USD | €207.43K 239.45K USD | €26.74 30.87 USD | €27.54 31.79 USD | €6.35B 7.34B USD | 16.20 | €1.65 1.9 USD | ||
| Elisa Oyj ELISA.HE | €39.38 45.46 USD |
-0.71
|
€6.32B 7.3B USD | €392.77K 453.39K USD | €39.30 45.37 USD | €39.74 45.87 USD | €6.32B 7.3B USD | 18.40 | €2.14 2.47 USD | ||
| Valmet Oyj VALMT.HE | €22.10 25.51 USD |
-1.16
|
€4.07B 4.7B USD | €331.96K 383.19K USD | €22.10 25.51 USD | €22.50 25.97 USD | €4.07B 4.7B USD | 16.01 | €1.38 1.59 USD | ||
| Huhtamäki Oyj HUH1V.HE | €26.76 30.89 USD |
+0.15
|
€2.81B 3.24B USD | €148.14K 171K USD | €26.60 30.71 USD | €27.02 31.19 USD | €2.81B 3.24B USD | 15.20 | €1.76 2.03 USD | ||
| Outokumpu Oyj OUT1V.HE | €5.89 6.79 USD |
-3.6
|
€2.77B 3.2B USD | €1.24M 1.43M USD | €5.88 6.78 USD | €6.15 7.1 USD | €2.77B 3.2B USD | 0 | -€0.28 -0.3 USD | ||
| Kemira Oyj KEMIRA.HE | €17.78 20.52 USD |
-0.39
|
€2.58B 2.98B USD | €238.80K 275.66K USD | €17.71 20.44 USD | €17.98 20.75 USD | €2.58B 2.98B USD | 16.31 | €1.09 1.26 USD | ||
| Tieto Oyj TIETO.HE | €20.72 23.92 USD |
-0.86
|
€2.38B 2.75B USD | €249.83K 288.38K USD | €20.62 23.8 USD | €20.90 24.13 USD | €2.38B 2.75B USD | 32.88 | €0.63 0.73 USD | ||
| Vaisala Oyj VAIAS.HE | €54.20 62.56 USD |
-0.55
|
€1.97B 2.27B USD | €9.82K 11.33K USD | €54.20 62.56 USD | €55.50 64.07 USD | €1.97B 2.27B USD | 32.26 | €1.68 1.94 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €10.92 12.61 USD |
-2.93
|
€1.51B 1.74B USD | €308.88K 356.56K USD | €10.92 12.61 USD | €11.36 13.11 USD | €1.51B 1.74B USD | 0 | €0.00 0 USD | ||
| Sanoma Oyj SANOMA.HE | €9.10 10.5 USD |
-1.52
|
€1.48B 1.71B USD | €27.26K 31.47K USD | €9.10 10.5 USD | €9.28 10.71 USD | €1.48B 1.71B USD | 60.66 | €0.15 0.17 USD | ||
| Bittium Oyj BITTI.HE | €35.20 40.63 USD |
-0.85
|
€1.25B 1.44B USD | €73.11K 84.39K USD | €34.85 40.23 USD | €36.95 42.65 USD | €1.25B 1.44B USD | 58.66 | €0.60 0.69 USD | ||
| Puuilo Oyj PUUILO.HE | €14.00 16.16 USD |
-0.43
|
€1.18B 1.36B USD | €98.74K 113.98K USD | €13.88 16.02 USD | €14.06 16.23 USD | €1.18B 1.36B USD | 21.21 | €0.66 0.76 USD | ||
| Fiskars Oyj Abp FSKRS.HE | €13.82 15.95 USD |
-1.14
|
€1.12B 1.29B USD | €12.43K 14.35K USD | €13.82 15.95 USD | €14.00 16.16 USD | €1.12B 1.29B USD | 35.43 | €0.39 0.45 USD | ||
| Alma Media Oyj ALMA.HE | €13.45 15.53 USD |
-0.74
|
€1.11B 1.28B USD | €11.86K 13.69K USD | €13.45 15.53 USD | €13.80 15.93 USD | €1.11B 1.28B USD | 18.68 | €0.72 0.83 USD | ||
| Metsä Board Oyj METSB.HE | €2.87 3.31 USD |
-1.44
|
€1.02B 1.18B USD | €243.57K 281.16K USD | €2.87 3.31 USD | €2.92 3.37 USD | €1.02B 1.18B USD | 0 | -€0.46 -0.5 USD | ||
| Terveystalo Oyj TTALO.HE | €7.74 8.93 USD |
-0.77
|
€981.51M 1.13B USD | €393.76K 454.53K USD | €7.64 8.82 USD | €7.87 9.08 USD | €981.51M 1.13B USD | 12.68 | €0.61 0.7 USD | ||
| Scanfil Oyj SCANFL.HE | €13.20 15.24 USD |
-1.93
|
€867.20M 1B USD | €14.95K 17.25K USD | €13.16 15.19 USD | €13.60 15.7 USD | €867.20M 1B USD | 20.62 | €0.64 0.74 USD | ||
| Aktia Pankki Oyj AKTIA.HE | €11.64 13.44 USD |
-1.19
|
€856.35M 988.51M USD | €38.62K 44.57K USD | €11.56 13.34 USD | €11.80 13.62 USD | €856.35M 988.51M USD | 291.00 | €0.04 0.05 USD | ||
| Finnair Oyj FIA1S.HE | €4.07 4.7 USD |
-2.12
|
€833.33M 961.94M USD | €173.33K 200.08K USD | €4.07 4.7 USD | €4.22 4.87 USD | €833.33M 961.94M USD | 13.55 | €0.30 0.35 USD | ||
| Harvia Oyj HARVIA.HE | €39.65 45.77 USD |
-0.63
|
€740.95M 855.3M USD | €17.87K 20.63K USD | €39.40 45.48 USD | €40.15 46.35 USD | €740.95M 855.3M USD | 27.34 | €1.45 1.67 USD | ||
| Kempower Oyj KEMPOWR.HE | €13.05 15.06 USD |
-0.46
|
€723.56M 835.23M USD | €76.58K 88.4K USD | €13.05 15.06 USD | €13.55 15.64 USD | €723.56M 835.23M USD | 0 | -€0.18 -0.2 USD | ||
| Qt Group Oyj QTCOM.HE | €26.18 30.22 USD |
-5.62
|
€664.74M 767.33M USD | €138.45K 159.82K USD | €26.16 30.2 USD | €27.76 32.04 USD | €664.74M 767.33M USD | 24.69 | €1.06 1.22 USD | ||
| Ponsse Oyj PON1V.HE | €23.70 27.36 USD |
+3.04
|
€663.47M 765.87M USD | €2.57K 2.97K USD | €23.10 26.67 USD | €24.10 27.82 USD | €663.47M 765.87M USD | 35.37 | €0.67 0.77 USD | ||
| Olvi Oyj OLVAS.HE | €31.85 36.77 USD |
-0.62
|
€657.23M 758.66M USD | €3.99K 4.6K USD | €31.80 36.71 USD | €32.20 37.17 USD | €657.23M 758.66M USD | 10.94 | €2.91 3.36 USD | ||
| Evli Oyj EVLI.HE | €24.70 28.51 USD |
+2.92
|
€654.18M 755.14M USD | €4.26K 4.92K USD | €24.10 27.82 USD | €24.70 28.51 USD | €654.18M 755.14M USD | 17.03 | €1.45 1.67 USD | ||
| YIT Oyj YIT.HE | €2.55 2.94 USD |
-2.3
|
€586.99M 677.59M USD | €158.18K 182.6K USD | €2.55 2.94 USD | €2.61 3.01 USD | €586.99M 677.59M USD | 0 | -€0.28 -0.3 USD | ||
| Citycon Oyj CTY1S.HE | €2.69 3.11 USD |
-0.37
|
€493.80M 570.01M USD | €119.64K 138.11K USD | €2.67 3.08 USD | €2.73 3.15 USD | €493.80M 570.01M USD | 1.90 | €1.41 1.63 USD | ||
| AS Tallink Grupp TALLINK.HE | €0.66 0.76 USD |
+1.54
|
€490.76M 566.5M USD | €182.73K 210.93K USD | €0.65 0.75 USD | €0.66 0.76 USD | €490.76M 566.5M USD | 16.50 | €0.04 0.05 USD | ||
| Marimekko Oyj MEKKO.HE | €10.76 12.42 USD |
+0.75
|
€435.58M 502.8M USD | €35.94K 41.49K USD | €10.66 12.31 USD | €10.82 12.49 USD | €435.58M 502.8M USD | 17.35 | €0.62 0.72 USD | ||
| Atria Oyj ATRAV.HE | €14.86 17.15 USD |
-0.8
|
€419.56M 484.31M USD | €2.12K 2.44K USD | €14.86 17.15 USD | €15.04 17.36 USD | €419.56M 484.31M USD | 9.84 | €1.51 1.74 USD | ||
| Tokmanni Group Oyj TOKMAN.HE | €7.13 8.22 USD |
-0.97
|
€415.76M 479.93M USD | €92.81K 107.14K USD | €7.13 8.22 USD | €7.24 8.35 USD | €415.76M 479.93M USD | 11.49 | €0.62 0.72 USD | ||
| Raisio plc RAIKV.HE | €2.51 2.9 USD |
-1.57
|
€397.10M 458.38M USD | €1.13K 1.31K USD | €2.51 2.9 USD | €2.54 2.93 USD | €397.10M 458.38M USD | 15.68 | €0.16 0.18 USD | ||
| eQ Oyj EQV1V.HE | €9.52 10.99 USD |
+0.85
|
€394.20M 455.03M USD | €5.96K 6.88K USD | €9.44 10.9 USD | €9.70 11.2 USD | €394.20M 455.03M USD | 18.30 | €0.52 0.6 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €11.66 13.46 USD |
+0.17
|
€387.14M 446.89M USD | €7.11K 8.21K USD | €11.54 13.32 USD | €11.80 13.62 USD | €387.14M 446.89M USD | 8.09 | €1.44 1.66 USD | ||
| Revenio Group Oyj REG1V.HE | €12.86 14.84 USD |
-2.43
|
€374.11M 431.85M USD | €38.78K 44.76K USD | €12.86 14.84 USD | €13.26 15.31 USD | €374.11M 431.85M USD | 21.79 | €0.59 0.68 USD | ||
| F-Secure Oyj FSECURE.HE | €2.12 2.44 USD |
-0.24
|
€369.52M 426.55M USD | €162.94K 188.08K USD | €2.09 2.41 USD | €2.14 2.47 USD | €369.52M 426.55M USD | 17.62 | €0.12 0.14 USD | ||
| Enento Group Oyj ENENTO.HE | €14.82 17.11 USD |
-1.2
|
€350.87M 405.02M USD | €7.14K 8.24K USD | €14.80 17.08 USD | €14.98 17.29 USD | €350.87M 405.02M USD | 21.47 | €0.69 0.8 USD | ||
| Endomines Finland Oyj PAMPALO.HE | €8.60 9.93 USD |
-6.22
|
€329.85M 380.75M USD | €63.69K 73.52K USD | €8.60 9.93 USD | €9.17 10.59 USD | €329.85M 380.75M USD | 26.06 | €0.33 0.38 USD | ||
| CapMan Oyj CAPMAN.HE | €1.79 2.07 USD |
+0.56
|
€316.92M 365.83M USD | €61.00K 70.42K USD | €1.78 2.06 USD | €1.80 2.08 USD | €316.92M 365.83M USD | 25.60 | €0.07 0.08 USD | ||
| Relais Group Oyj RELAIS.HE | €15.00 17.32 USD |
0
|
€278.41M 321.38M USD | €4.90K 5.66K USD | €14.85 17.14 USD | €15.00 17.32 USD | €278.41M 321.38M USD | 19.23 | €0.78 0.9 USD | ||
| Incap Oyj ICP1V.HE | €9.06 10.46 USD |
-2.16
|
€266.80M 307.97M USD | €36.21K 41.8K USD | €9.02 10.41 USD | €9.35 10.79 USD | €266.80M 307.97M USD | 19.27 | €0.47 0.54 USD | ||
| Pihlajalinna Oyj PIHLIS.HE | €10.86 12.54 USD |
+0.18
|
€244.23M 281.93M USD | €12.19K 14.07K USD | €10.72 12.37 USD | €11.00 12.7 USD | €244.23M 281.93M USD | 7.00 | €1.55 1.79 USD | ||
| Anora Group Oyj ANORA.HE | €3.37 3.89 USD |
-0.74
|
€227.66M 262.79M USD | €26.45K 30.53K USD | €3.36 3.88 USD | €3.39 3.91 USD | €227.66M 262.79M USD | 48.14 | €0.07 0.08 USD | ||
| Taaleri Oyj TAALA.HE | €7.48 8.63 USD |
+0.4
|
€210.70M 243.22M USD | €6.86K 7.92K USD | €7.45 8.6 USD | €7.52 8.68 USD | €210.70M 243.22M USD | 12.67 | €0.59 0.68 USD | ||
| Remedy Entertainment Oyj REMEDY.HE | €14.84 17.13 USD |
+2.34
|
€201.68M 232.81M USD | €12.16K 14.04K USD | €14.40 16.62 USD | €14.98 17.29 USD | €201.68M 232.81M USD | 0 | -€0.96 -1.1 USD | ||
| Aspo Oyj ASPO.HE | €5.94 6.86 USD |
-0.34
|
€186.15M 214.88M USD | €10.55K 12.18K USD | €5.88 6.79 USD | €6.00 6.93 USD | €186.15M 214.88M USD | 9.90 | €0.60 0.69 USD | ||
| Etteplan Oyj ETTE.HE | €7.34 8.47 USD |
0
|
€185.33M 213.94M USD | €1.75K 2.02K USD | €7.30 8.43 USD | €7.34 8.47 USD | €185.33M 213.94M USD | 19.83 | €0.37 0.43 USD | ||
| Kreate Group Oyj KREATE.HE | €20.60 23.78 USD |
-3.29
|
€183.23M 211.51M USD | €5.82K 6.72K USD | €20.60 23.78 USD | €21.30 24.59 USD | €183.23M 211.51M USD | 26.07 | €0.79 0.91 USD | ||
| Gofore Oyj GOFORE.HE | €10.62 12.26 USD |
-2.57
|
€172.44M 199.05M USD | €13.16K 15.19K USD | €10.62 12.26 USD | €10.92 12.61 USD | €172.44M 199.05M USD | 20.82 | €0.51 0.59 USD | ||
| Digia Oyj DIGIA.HE | €5.70 6.58 USD |
-2.06
|
€152.16M 175.64M USD | €3.56K 4.11K USD | €5.70 6.58 USD | €5.90 6.81 USD | €152.16M 175.64M USD | 11.87 | €0.48 0.55 USD | ||
| NoHo Partners Oyj NOHO.HE | €7.16 8.27 USD |
-1.65
|
€150.68M 173.93M USD | €11.42K 13.18K USD | €7.16 8.27 USD | €7.28 8.4 USD | €150.68M 173.93M USD | 16.65 | €0.43 0.5 USD | ||
| Sotkamo Silver AB SOSI1.HE | €0.43 0.5 USD |
-4.22
|
€146.74M 169.39M USD | €1.49M 1.72M USD | €0.43 0.5 USD | €0.45 0.52 USD | €146.74M 169.39M USD | 43.10 | €0.01 0.01 USD | ||
| Admicom Oyj ADMCM.HE | €27.05 31.22 USD |
-9.83
|
€132.33M 152.75M USD | €169.14K 195.24K USD | €25.80 29.78 USD | €28.50 32.9 USD | €132.33M 152.75M USD | 24.36 | €1.11 1.28 USD | ||
| Tecnotree Oyj TEM1V.HE | €5.70 6.58 USD |
+0.53
|
€129.95M 150.01M USD | €33.55K 38.73K USD | €5.62 6.49 USD | €5.70 6.58 USD | €129.95M 150.01M USD | 12.66 | €0.45 0.52 USD | ||
| Detection Technology Oyj DETEC.HE | €8.78 10.14 USD |
-1.79
|
€128.68M 148.54M USD | €5.70K 6.58K USD | €8.72 10.07 USD | €8.86 10.23 USD | €128.68M 148.54M USD | 16.88 | €0.52 0.6 USD | ||
| Verkkokauppa.com Oyj VERK.HE | €2.85 3.29 USD |
+1.24
|
€128.21M 147.99M USD | €67.36K 77.76K USD | €2.76 3.19 USD | €2.91 3.35 USD | €128.21M 147.99M USD | 10.55 | €0.27 0.31 USD | ||
| Ilkka Oyj ILKKA2.HE | €4.31 4.98 USD |
0
|
€114.74M 132.45M USD | €12.90K 14.89K USD | €4.31 4.98 USD | €4.31 4.98 USD | €114.74M 132.45M USD | 28.73 | €0.15 0.17 USD | ||
| SSH Communications Security Oyj SSH1V.HE | €2.08 2.4 USD |
-1.43
|
€113.30M 130.78M USD | €24.46K 28.23K USD | €2.06 2.38 USD | €2.12 2.44 USD | €113.30M 130.78M USD | 0 | -€0.08 -0.09 USD | ||
| Sitowise Group Oyj SITOWS.HE | €2.94 3.39 USD |
+3.52
|
€105.39M 121.65M USD | €19.69K 22.72K USD | €2.73 3.15 USD | €2.94 3.39 USD | €105.39M 121.65M USD | 0 | -€1.18 -1.3 USD | ||
| Faron Pharmaceuticals Oy FARON.HE | €0.49 0.56 USD |
-1.11
|
€103.86M 119.89M USD | €508.29K 586.74K USD | €0.48 0.55 USD | €0.50 0.58 USD | €103.86M 119.89M USD | 0 | -€0.22 -0.2 USD | ||
| SRV Yhtiöt Oyj SRV1V.HE | €5.24 6.05 USD |
-1.5
|
€88.55M 102.22M USD | €2.17K 2.51K USD | €5.24 6.05 USD | €5.30 6.12 USD | €88.55M 102.22M USD | 13.78 | €0.38 0.44 USD | ||
| Lemonsoft Oyj LEMON.HE | €4.81 5.55 USD |
-1.03
|
€85.59M 98.8M USD | €8.59K 9.92K USD | €4.80 5.54 USD | €4.85 5.6 USD | €85.59M 98.8M USD | 19.23 | €0.25 0.29 USD | ||
| Consti Oyj CONSTI.HE | €10.60 12.24 USD |
-1.85
|
€84.86M 97.95M USD | €3.94K 4.55K USD | €10.45 12.06 USD | €11.00 12.7 USD | €84.86M 97.95M USD | 11.91 | €0.89 1.03 USD | ||
| Orthex Oyj ORTHEX.HE | €4.33 5 USD |
-0.69
|
€76.90M 88.76M USD | €9.04K 10.43K USD | €4.31 4.98 USD | €4.39 5.07 USD | €76.90M 88.76M USD | 11.10 | €0.39 0.45 USD | ||
| Nanoform Finland Oyj NANOFH.HE | €0.88 1.02 USD |
-1.12
|
€75.39M 87.02M USD | €86.92K 100.33K USD | €0.88 1.01 USD | €0.92 1.07 USD | €75.39M 87.02M USD | 0 | -€0.19 -0.2 USD | ||
| Nurminen Logistics Oyj NLG1V.HE | €0.85 0.98 USD |
+0.95
|
€68.63M 79.22M USD | €24.08K 27.8K USD | €0.84 0.97 USD | €0.85 0.98 USD | €68.63M 79.22M USD | 28.33 | €0.03 0.03 USD | ||
| Afarak Group SE AFAGR.HE | €0.26 0.29 USD |
-1.54
|
€66.66M 76.94M USD | €63.96K 73.83K USD | €0.25 0.29 USD | €0.26 0.3 USD | €66.66M 76.94M USD | 0 | -€0.03 -0.03 USD | ||
| Nexstim Plc NXTMH.HE | €9.10 10.5 USD |
-0.55
|
€65.84M 76M USD | €1.17K 1.35K USD | €9.00 10.39 USD | €9.20 10.62 USD | €65.84M 76M USD | 113.75 | €0.08 0.09 USD | ||
| Titanium Oyj TITAN.HE | €6.16 7.11 USD |
-1.28
|
€64.73M 74.72M USD | €3.65K 4.21K USD | €6.16 7.11 USD | €6.26 7.23 USD | €64.73M 74.72M USD | 12.07 | €0.51 0.59 USD | ||
| Enersense International Oyj ESENSE.HE | €3.90 4.5 USD |
-2.01
|
€63.20M 72.95M USD | €33.00K 38.09K USD | €3.85 4.44 USD | €4.00 4.62 USD | €63.20M 72.95M USD | 0 | -€1.13 -1.3 USD | ||
| Teleste Oyj TLT1V.HE | €3.37 3.89 USD |
-0.59
|
€61.78M 71.31M USD | €3.32K 3.83K USD | €3.31 3.82 USD | €3.37 3.89 USD | €61.78M 71.31M USD | 17.73 | €0.19 0.22 USD | ||
| Aiforia Technologies Oyj AIFORIA.HE | €1.75 2.02 USD |
-1.46
|
€59.26M 68.41M USD | €19.78K 22.84K USD | €1.71 1.98 USD | €1.78 2.05 USD | €59.26M 68.41M USD | 4.27 | €0.41 0.47 USD | ||
| Kamux Oyj KAMUX.HE | €1.55 1.79 USD |
-0.9
|
€59.22M 68.36M USD | €21.91K 25.3K USD | €1.55 1.79 USD | €1.61 1.85 USD | €59.22M 68.36M USD | 155.00 | €0.01 0.01 USD | ||
| LapWall Oyj LAPWALL.HE | €4.06 4.69 USD |
-1.69
|
€58.97M 68.08M USD | €2.38K 2.74K USD | €4.06 4.69 USD | €4.13 4.77 USD | €58.97M 68.08M USD | 22.55 | €0.18 0.21 USD | ||
| Componenta Corporation CTH1V.HE | €5.70 6.58 USD |
-2.73
|
€56.11M 64.77M USD | €18.48K 21.33K USD | €5.60 6.46 USD | €5.80 6.7 USD | €56.11M 64.77M USD | 7.21 | €0.79 0.91 USD | ||
| Toivo Group Oyj TOIVO.HE | €0.94 1.09 USD |
-0.21
|
€55.56M 64.13M USD | €11.23K 12.96K USD | €0.94 1.09 USD | €0.96 1.11 USD | €55.56M 64.13M USD | 18.80 | €0.05 0.06 USD | ||
| Talenom Oyj TNOM.HE | €1.15 1.33 USD |
-1.87
|
€52.68M 60.81M USD | €154.60K 178.46K USD | €1.15 1.33 USD | €1.19 1.37 USD | €52.68M 60.81M USD | 28.85 | €0.04 0.05 USD | ||
| Nightingale Health Oyj HEALTH.HE | €0.86 0.99 USD |
-2.06
|
€51.67M 59.64M USD | €316.10K 364.88K USD | €0.82 0.95 USD | €0.86 1 USD | €51.67M 59.64M USD | 0 | -€0.32 -0.3 USD | ||
| Modulight Oyj MODU.HE | €1.12 1.29 USD |
-2.61
|
€47.58M 54.93M USD | €17.12K 19.76K USD | €1.12 1.29 USD | €1.16 1.34 USD | €47.58M 54.93M USD | 0 | -€0.09 -0.1 USD | ||
| Herantis Pharma Oyj HRTIS.HE | €1.75 2.02 USD |
-0.68
|
€46.38M 53.54M USD | €20.76K 23.97K USD | €1.72 1.99 USD | €1.88 2.17 USD | €46.38M 53.54M USD | 0 | -€0.28 -0.3 USD | ||
| Rapala VMC Corporation RAP1V.HE | €1.20 1.38 USD |
-1.24
|
€45.57M 52.6M USD | €5.74K 6.63K USD | €1.20 1.38 USD | €1.21 1.39 USD | €45.57M 52.6M USD | 0 | -€0.23 -0.2 USD | ||
| Glaston Oyj Abp GLA1V.HE | €1.06 1.22 USD |
-0.94
|
€44.36M 51.2M USD | €29.74K 34.33K USD | €1.05 1.21 USD | €1.11 1.28 USD | €44.36M 51.2M USD | 26.37 | €0.04 0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}