Land: Finnland Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (214)
- {{country.name}}
- Alle Länder
- Finnland (214)
Helsinki (214)
- {{item.name}}
- Alle Börsen
- Helsinki (214)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (3)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (9)
- Banken-Regional (6)
- Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (2)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Discountern (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (5)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (2)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Software-Anwendung (10)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (5)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.73 13.91 USD |
-0.39
|
$44.08B 48.18B USD | $3.19M 3.49M USD | $12.7 13.88 USD | $12.83 14.02 USD | $44.08B 48.18B USD | 9.02 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.74 60.93 USD |
-0.46
|
$28.86B 31.55B USD | $445.02K 486.47K USD | $55.54 60.71 USD | $56.06 61.28 USD | $28.86B 31.55B USD | 29.96 | $1.86 2.03 USD | |
| Nokia Oyj NOKIA.HE | $4.77 5.22 USD |
+0.44
|
$25.72B 28.11B USD | $6.77M 7.4M USD | $4.75 5.19 USD | $4.8 5.25 USD | $25.72B 28.11B USD | 21.69 | $0.22 0.24 USD | |
| Sampo Oyj SAMPO.HE | $9.56 10.45 USD |
-0.19
|
$25.72B 28.11B USD | $2.37M 2.59M USD | $9.5 10.39 USD | $9.59 10.49 USD | $25.72B 28.11B USD | 22.75 | $0.42 0.46 USD | |
| Fortum Oyj FORTUM.HE | $15.3 16.72 USD |
+0.79
|
$13.72B 15B USD | $1.48M 1.62M USD | $15.09 16.49 USD | $15.35 16.77 USD | $13.72B 15B USD | 13.07 | $1.17 1.28 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.43 3.75 USD |
-0.49
|
$13.49B 14.74B USD | $246.51K 269.47K USD | $3.41 3.73 USD | $3.47 3.79 USD | $13.49B 14.74B USD | 31.14 | $0.11 0.12 USD | |
| UPM-Kymmene Oyj UPM.HE | $24.85 27.16 USD |
+0.53
|
$13.1B 14.32B USD | $844.1K 922.72K USD | $24.6 26.89 USD | $25.06 27.39 USD | $13.1B 14.32B USD | 43.59 | $0.57 0.62 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $17.82 19.48 USD |
+0.91
|
$10.49B 11.46B USD | $585.41K 639.93K USD | $17.52 19.15 USD | $17.92 19.58 USD | $10.49B 11.46B USD | 19.36 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.67 11.66 USD |
+1.14
|
$8.83B 9.65B USD | $840.08K 918.33K USD | $10.53 11.51 USD | $10.74 11.74 USD | $8.83B 9.65B USD | 18.38 | $0.58 0.63 USD | |
| Kesko Oyj KESKOB.HE | $21.16 23.13 USD |
+0.76
|
$8.37B 9.15B USD | $527.36K 576.47K USD | $20.88 22.82 USD | $21.18 23.15 USD | $8.37B 9.15B USD | 23.00 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.6 22.52 USD |
+0.24
|
$8.32B 9.1B USD | $97.7K 106.8K USD | $20.45 22.35 USD | $20.7 22.63 USD | $8.32B 9.1B USD | 22.39 | $0.92 1.01 USD | |
| Orion Oyj ORNAV.HE | $58.4 63.84 USD |
+1.04
|
$8.27B 9.04B USD | $5.28K 5.78K USD | $58.1 63.51 USD | $58.8 64.28 USD | $8.27B 9.04B USD | 23.54 | $2.48 2.71 USD | |
| Orion Oyj ORNBV.HE | $58.45 63.89 USD |
+0.26
|
$8.21B 8.97B USD | $197.12K 215.48K USD | $58.25 63.68 USD | $59 64.49 USD | $8.21B 8.97B USD | 23.56 | $2.48 2.71 USD | |
| Elisa Oyj ELISA.HE | $47.18 51.57 USD |
+0.13
|
$7.57B 8.28B USD | $269.17K 294.24K USD | $46.86 51.22 USD | $47.34 51.75 USD | $7.57B 8.28B USD | 20.78 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $10.05 10.99 USD |
+3.4
|
$7.48B 8.18B USD | $4.38K 4.79K USD | $9.56 10.45 USD | $10.05 10.99 USD | $7.48B 8.18B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.99 9.83 USD |
-0.33
|
$7.21B 7.89B USD | $1.6M 1.75M USD | $8.96 9.79 USD | $9.12 9.97 USD | $7.21B 7.89B USD | 0 | -$0.13 -0.1 USD | |
| Neste Oyj NESTE.HE | $9.3 10.17 USD |
+1.73
|
$7.14B 7.81B USD | $3.21M 3.51M USD | $8.95 9.79 USD | $9.45 10.33 USD | $7.14B 7.81B USD | 0 | -$0.38 -0.4 USD | |
| Konecranes Plc KCR.HE | $69.5 75.97 USD |
+2.13
|
$5.51B 6.02B USD | $93.08K 101.75K USD | $67.75 74.06 USD | $69.5 75.97 USD | $5.51B 6.02B USD | 14.44 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABAH.HE | $5.46 5.96 USD |
-0.26
|
$5.36B 5.86B USD | $23.75K 25.96K USD | $5.38 5.88 USD | $5.48 5.99 USD | $5.36B 5.86B USD | 11.60 | $0.47 0.51 USD | |
| SSAB AB (publ) SSABBH.HE | $5.34 5.84 USD |
-0.34
|
$5.36B 5.86B USD | $219.9K 240.38K USD | $5.26 5.75 USD | $5.38 5.88 USD | $5.36B 5.86B USD | 11.36 | $0.47 0.51 USD | |
| Valmet Oyj VALMT.HE | $28.59 31.25 USD |
+0.88
|
$5.27B 5.76B USD | $184.52K 201.71K USD | $28.21 30.84 USD | $28.66 31.33 USD | $5.27B 5.76B USD | 18.44 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $33.22 36.31 USD |
+0.18
|
$3.49B 3.81B USD | $136.53K 149.24K USD | $33.04 36.12 USD | $33.34 36.45 USD | $3.49B 3.81B USD | 14.31 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.65 21.48 USD |
+1.13
|
$3.03B 3.32B USD | $172.21K 188.24K USD | $19.44 21.25 USD | $19.82 21.67 USD | $3.03B 3.32B USD | 13.09 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $10.12 11.06 USD |
+0.4
|
$2.5B 2.73B USD | $704.43K 770.03K USD | $10 10.93 USD | $10.16 11.11 USD | $2.5B 2.73B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.02 17.51 USD |
+0.95
|
$1.9B 2.08B USD | $178.09K 194.67K USD | $15.8 17.27 USD | $16.06 17.56 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.9 54.55 USD |
+2.04
|
$1.81B 1.98B USD | $11.26K 12.3K USD | $48.7 53.24 USD | $49.9 54.55 USD | $1.81B 1.98B USD | 25.72 | $1.94 2.12 USD | |
| Sanoma Oyj SANOMA.HE | $9.64 10.54 USD |
+0.1
|
$1.57B 1.72B USD | $53.31K 58.27K USD | $9.49 10.37 USD | $9.64 10.54 USD | $1.57B 1.72B USD | 53.55 | $0.18 0.2 USD | |
| Terveystalo Oyj TTALO.HE | $12.24 13.38 USD |
+2
|
$1.55B 1.69B USD | $67.06K 73.31K USD | $11.94 13.05 USD | $12.24 13.38 USD | $1.55B 1.69B USD | 19.12 | $0.64 0.7 USD | |
| Qt Group Oyj QTCOM.HE | $60.3 65.92 USD |
+3.43
|
$1.53B 1.67B USD | $40.2K 43.94K USD | $58.2 63.62 USD | $60.7 66.35 USD | $1.53B 1.67B USD | 27.91 | $2.16 2.36 USD | |
| Outokumpu Oyj OUT1V.HE | $3.47 3.79 USD |
+0.64
|
$1.47B 1.61B USD | $1.14M 1.25M USD | $3.43 3.75 USD | $3.48 3.81 USD | $1.47B 1.61B USD | 0 | -$0.08 -0.08 USD | |
| Metsä Board Oyj METSB.HE | $3.3 3.61 USD |
+0.55
|
$1.24B 1.35B USD | $288.13K 314.96K USD | $3.26 3.56 USD | $3.33 3.64 USD | $1.24B 1.35B USD | 330.00 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.7 16.07 USD |
+2.94
|
$1.19B 1.3B USD | $11.44K 12.51K USD | $14.28 15.61 USD | $14.7 16.07 USD | $1.19B 1.3B USD | 105.00 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $12.63 13.81 USD |
+1.04
|
$1.07B 1.16B USD | $70.1K 76.63K USD | $12.46 13.62 USD | $12.64 13.82 USD | $1.07B 1.16B USD | 22.15 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $12.35 13.5 USD |
+2.49
|
$1.02B 1.11B USD | $56.48K 61.74K USD | $12.1 13.23 USD | $12.35 13.5 USD | $1.02B 1.11B USD | 19.91 | $0.62 0.68 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.73 7.35 USD |
+0.9
|
$927.19M 1.01B USD | $298.47K 326.27K USD | $6.65 7.27 USD | $6.8 7.43 USD | $927.19M 1.01B USD | 0 | -$0.26 -0.2 USD | |
| Harvia Oyj HARVIA.HE | $48.2 52.69 USD |
+0.94
|
$900.88M 984.78M USD | $14.15K 15.47K USD | $47.75 52.2 USD | $48.5 53.02 USD | $900.88M 984.78M USD | 35.97 | $1.34 1.46 USD | |
| Revenio Group Oyj REG1V.HE | $28.15 30.77 USD |
-0.71
|
$748.76M 818.49M USD | $12.96K 14.16K USD | $27.95 30.55 USD | $28.6 31.26 USD | $748.76M 818.49M USD | 39.64 | $0.71 0.78 USD | |
| Olvi Oyj OLVAS.HE | $34.9 38.15 USD |
+0.87
|
$722.61M 789.91M USD | $4.9K 5.36K USD | $34.4 37.6 USD | $34.95 38.21 USD | $722.61M 789.91M USD | 11.59 | $3.01 3.29 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.6 10.49 USD |
0
|
$702.86M 768.32M USD | $23.95K 26.18K USD | $9.58 10.47 USD | $9.64 10.54 USD | $702.86M 768.32M USD | 10.00 | $0.96 1.05 USD | |
| Musti Group Oyj MUSTI.HE | $20.5 22.41 USD |
-2.38
|
$684.45M 748.2M USD | $7.07K 7.73K USD | $20.45 22.35 USD | $21.55 23.56 USD | $684.45M 748.2M USD | 186.36 | $0.11 0.12 USD | |
| Citycon Oyj CTY1S.HE | $3.68 4.03 USD |
+0.99
|
$678.83M 742.05M USD | $228.22K 249.47K USD | $3.6 3.94 USD | $3.7 4.04 USD | $678.83M 742.05M USD | 0 | -$0.76 -0.8 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.93 11.95 USD |
-1
|
$643.3M 703.22M USD | $191.63K 209.48K USD | $10.91 11.93 USD | $11.08 12.11 USD | $643.3M 703.22M USD | 15.61 | $0.7 0.77 USD | |
| Kempower Oyj KEMPOWR.HE | $11.04 12.07 USD |
+1.66
|
$611.33M 668.27M USD | $64.6K 70.61K USD | $10.78 11.78 USD | $11.1 12.13 USD | $611.33M 668.27M USD | 0 | -$0.37 -0.4 USD | |
| YIT Oyj YIT.HE | $2.56 2.8 USD |
+0.71
|
$589.99M 644.94M USD | $101.71K 111.18K USD | $2.51 2.75 USD | $2.57 2.81 USD | $589.99M 644.94M USD | 0 | -$0.47 -0.5 USD | |
| Finnair Oyj FIA1S.HE | $2.8 3.06 USD |
+1.6
|
$573.82M 627.27M USD | $212.65K 232.46K USD | $2.73 2.99 USD | $2.8 3.06 USD | $573.82M 627.27M USD | 35.02 | $0.08 0.09 USD | |
| Scanfil Oyj SCANFL.HE | $8.62 9.42 USD |
+0.12
|
$562.9M 615.32M USD | $7.47K 8.17K USD | $8.61 9.41 USD | $8.7 9.51 USD | $562.9M 615.32M USD | 15.12 | $0.57 0.62 USD | |
| Marimekko Oyj MEKKO.HE | $13.2 14.43 USD |
-0.15
|
$535.54M 585.42M USD | $22.4K 24.48K USD | $12.98 14.19 USD | $13.34 14.58 USD | $535.54M 585.42M USD | 22.75 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.65 0.71 USD |
0
|
$483.32M 528.33M USD | $26.58K 29.06K USD | $0.64 0.7 USD | $0.66 0.72 USD | $483.32M 528.33M USD | 65.00 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.6 11.59 USD |
0
|
$438.92M 479.79M USD | $9.21K 10.07K USD | $10.55 11.53 USD | $10.85 11.86 USD | $438.92M 479.79M USD | 17.96 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17.7 19.35 USD |
0
|
$418.95M 457.97M USD | $3.78K 4.13K USD | $17.5 19.13 USD | $17.7 19.35 USD | $418.95M 457.97M USD | 37.65 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.55 2.79 USD |
+0.79
|
$408.03M 446.03M USD | $18.04K 19.72K USD | $2.54 2.78 USD | $2.61 2.85 USD | $408.03M 446.03M USD | 21.25 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.59 2.83 USD |
+0.78
|
$407.98M 445.98M USD | $237.9K 260.05K USD | $2.54 2.78 USD | $2.62 2.86 USD | $407.98M 445.98M USD | 21.58 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $12.6 13.77 USD |
0
|
$355.37M 388.47M USD | $7.46K 8.15K USD | $12.5 13.66 USD | $12.7 13.88 USD | $355.37M 388.47M USD | 7.92 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.27 10.13 USD |
-0.22
|
$354.22M 387.21M USD | $7.58K 8.29K USD | $9.26 10.12 USD | $9.31 10.18 USD | $354.22M 387.21M USD | 154.50 | $0.06 0.07 USD | |
| F-Secure Oyj FSECURE.HE | $1.97 2.16 USD |
+1.96
|
$344.8M 376.92M USD | $45.69K 49.95K USD | $1.95 2.13 USD | $1.98 2.16 USD | $344.8M 376.92M USD | 16.44 | $0.12 0.13 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $3.05 3.33 USD |
+5.9
|
$340.39M 372.09M USD | $426.08K 465.77K USD | $2.89 3.16 USD | $3.13 3.42 USD | $340.39M 372.09M USD | 0 | -$0.29 -0.3 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.85 16.23 USD |
-0.34
|
$335.4M 366.64M USD | $53.41K 58.39K USD | $14.85 16.23 USD | $15 16.4 USD | $335.4M 366.64M USD | 11.42 | $1.3 1.42 USD | |
| CapMan Oyj CAPMAN.HE | $1.89 2.07 USD |
+1.83
|
$334.25M 365.38M USD | $149.13K 163.02K USD | $1.86 2.03 USD | $1.91 2.09 USD | $334.25M 365.38M USD | 47.25 | $0.04 0.04 USD | |
| Incap Oyj ICP1V.HE | $10.8 11.81 USD |
-0.18
|
$317.92M 347.53M USD | $28.27K 30.9K USD | $10.78 11.78 USD | $10.96 11.98 USD | $317.92M 347.53M USD | 14.79 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $18.56 20.29 USD |
-1.49
|
$292.1M 319.3M USD | $2.76K 3.02K USD | $18.32 20.03 USD | $18.58 20.31 USD | $292.1M 319.3M USD | 21.58 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.65 9.46 USD |
+0.58
|
$286.84M 313.55M USD | $10.66K 11.66K USD | $8.62 9.42 USD | $8.88 9.71 USD | $286.84M 313.55M USD | 6.91 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $53.2 58.15 USD |
-0.56
|
$266.28M 291.08M USD | $3.33K 3.64K USD | $51.8 56.62 USD | $54.1 59.14 USD | $266.28M 291.08M USD | 47.92 | $1.11 1.21 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $18.04 19.72 USD |
+2.5
|
$245.11M 267.94M USD | $2.32K 2.54K USD | $17.6 19.24 USD | $18.12 19.81 USD | $245.11M 267.94M USD | 0 | -$0.08 -0.08 USD | |
| Bittium Oyj BITTI.HE | $6.77 7.4 USD |
+1.8
|
$240.24M 262.62M USD | $25.73K 28.12K USD | $6.58 7.19 USD | $6.83 7.47 USD | $240.24M 262.62M USD | 33.85 | $0.2 0.22 USD | |
| Anora Group Oyj ANORA.HE | $3.27 3.57 USD |
+1.08
|
$220.56M 241.1M USD | $19.83K 21.68K USD | $3.24 3.54 USD | $3.29 3.6 USD | $220.56M 241.1M USD | 21.76 | $0.15 0.16 USD | |
| Taaleri Oyj TAALA.HE | $7.28 7.96 USD |
+0.41
|
$205.27M 224.39M USD | $12.05K 13.17K USD | $7.25 7.93 USD | $7.32 8 USD | $205.27M 224.39M USD | 9.97 | $0.73 0.8 USD | |
| NoHo Partners Oyj NOHO.HE | $9.12 9.97 USD |
-2.15
|
$191.92M 209.8M USD | $13.32K 14.56K USD | $9.04 9.88 USD | $9.46 10.34 USD | $191.92M 209.8M USD | 15.19 | $0.6 0.66 USD | |
| Detection Technology Oyj DETEC.HE | $13 14.21 USD |
+2.77
|
$190.52M 208.27M USD | $8.25K 9.01K USD | $12.65 13.83 USD | $13.15 14.37 USD | $190.52M 208.27M USD | 17.10 | $0.76 0.83 USD | |
| Digia Oyj DIGIA.HE | $6.98 7.63 USD |
-0.29
|
$186.32M 203.68M USD | $5.25K 5.74K USD | $6.92 7.56 USD | $7.24 7.91 USD | $186.32M 203.68M USD | 13.96 | $0.5 0.55 USD | |
| Oriola Oyj OKDAV.HE | $1.03 1.12 USD |
-4.65
|
$185.69M 202.98M USD | $77.33K 84.54K USD | $1.02 1.11 USD | $1.17 1.27 USD | $185.69M 202.98M USD | 0 | -$0.11 -0.1 USD | |
| Oriola Oyj OKDBV.HE | $1.02 1.12 USD |
0
|
$185.51M 202.79M USD | $291.2K 318.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $185.51M 202.79M USD | 0 | -$0.11 -0.1 USD | |
| WithSecure Oyj WITH.HE | $1.03 1.12 USD |
-0.19
|
$180.77M 197.61M USD | $98.38K 107.54K USD | $1.01 1.11 USD | $1.03 1.13 USD | $180.77M 197.61M USD | 0 | -$0.05 -0.05 USD | |
| Talenom Oyj TNOM.HE | $3.93 4.3 USD |
+2.21
|
$178.73M 195.37M USD | $33.88K 37.03K USD | $3.81 4.16 USD | $3.95 4.32 USD | $178.73M 195.37M USD | 26.19 | $0.15 0.16 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.89 3.16 USD |
+1.58
|
$174.85M 191.13M USD | $25.78K 28.18K USD | $2.82 3.08 USD | $2.93 3.2 USD | $174.85M 191.13M USD | 0 | -$0.29 -0.3 USD | |
| Endomines Finland Oyj PAMPALO.HE | $15.26 16.68 USD |
+0.79
|
$168.12M 183.78M USD | $4.15K 4.54K USD | $15.12 16.53 USD | $15.36 16.79 USD | $168.12M 183.78M USD | 0 | $0 0 USD | |
| Aspo Oyj ASPO.HE | $5.24 5.73 USD |
-0.76
|
$164.63M 179.96M USD | $6.61K 7.23K USD | $5.22 5.71 USD | $5.32 5.82 USD | $164.63M 179.96M USD | 13.43 | $0.39 0.43 USD | |
| Lemonsoft Oyj LEMON.HE | $7.34 8.02 USD |
+8.9
|
$132.72M 145.08M USD | $23.51K 25.7K USD | $6.66 7.28 USD | $7.64 8.35 USD | $132.72M 145.08M USD | 29.35 | $0.25 0.27 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.63 2.87 USD |
-1.5
|
$119.06M 130.14M USD | $11.62K 12.7K USD | $2.59 2.83 USD | $2.66 2.91 USD | $119.06M 130.14M USD | 65.75 | $0.04 0.04 USD | |
| Raute Oyj RAUTE.HE | $17.6 19.24 USD |
+3.53
|
$105.6M 115.43M USD | $12.25K 13.39K USD | $17.1 18.69 USD | $17.6 19.24 USD | $105.6M 115.43M USD | 7.39 | $2.38 2.6 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.47 3.79 USD |
-0.57
|
$100.5M 109.86M USD | $8.87K 9.7K USD | $3.42 3.74 USD | $3.54 3.87 USD | $100.5M 109.86M USD | 0 | -$0.43 -0.4 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.56 2.8 USD |
+3.23
|
$91.76M 100.31M USD | $2.16K 2.36K USD | $2.48 2.71 USD | $2.56 2.8 USD | $91.76M 100.31M USD | 0 | -$0.13 -0.1 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.2 5.68 USD |
-1.14
|
$88.21M 96.42M USD | $6.08K 6.65K USD | $5.14 5.62 USD | $5.26 5.75 USD | $88.21M 96.42M USD | 51.99 | $0.1 0.11 USD | |
| Orthex Oyj ORTHEX.HE | $4.9 5.36 USD |
+1.03
|
$87.02M 95.12M USD | $7.22K 7.89K USD | $4.82 5.27 USD | $4.95 5.41 USD | $87.02M 95.12M USD | 15.31 | $0.32 0.35 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.08 1.18 USD |
+0.75
|
$86.67M 94.75M USD | $41.8K 45.7K USD | $1.07 1.17 USD | $1.1 1.2 USD | $86.67M 94.75M USD | 13.44 | $0.08 0.09 USD | |
| Meriaura Group Oyj MERIH.HE | $0.1 0.11 USD |
+3.53
|
$86.58M 94.64M USD | $1.93M 2.11M USD | $0.1 0.11 USD | $0.1 0.11 USD | $86.58M 94.64M USD | 0 | -$0.02 -0.02 USD | |
| Ilkka Oyj ILKKA2.HE | $3.28 3.59 USD |
-0.61
|
$86.52M 94.57M USD | $1.34K 1.46K USD | $3.28 3.59 USD | $3.31 3.62 USD | $86.52M 94.57M USD | 20.50 | $0.16 0.17 USD | |
| Optomed Oyj OPTOMED.HE | $4.2 4.59 USD |
+1.2
|
$82.57M 90.26M USD | $22.97K 25.11K USD | $4.12 4.5 USD | $4.2 4.59 USD | $82.57M 90.26M USD | 0 | -$0.31 -0.3 USD | |
| Nanoform Finland Oyj NANOFH.HE | $0.9499 1.04 USD |
-4.8
|
$81.43M 89.01M USD | $149.35K 163.26K USD | $0.9499 1.04 USD | $1.02 1.12 USD | $81.43M 89.01M USD | 0 | -$0.25 -0.2 USD | |
| Kamux Oyj KAMUX.HE | $1.99 2.17 USD |
+0.4
|
$79.27M 86.65M USD | $56.91K 62.21K USD | $1.99 2.17 USD | $2.02 2.21 USD | $79.27M 86.65M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.2899 0.31 USD |
+0.7
|
$74.91M 81.88M USD | $36.39K 39.78K USD | $0.2899 0.31 USD | $0.2999 0.32 USD | $74.91M 81.88M USD | 0 | -$0.03 -0.03 USD | |
| Titanium Oyj TITAN.HE | $6.9 7.54 USD |
+0.29
|
$71.28M 77.91M USD | $1.71K 1.87K USD | $6.9 7.54 USD | $6.96 7.61 USD | $71.28M 77.91M USD | 10.00 | $0.69 0.75 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.38 1.51 USD |
0
|
$58.16M 63.58M USD | $17.82K 19.48K USD | $1.33 1.46 USD | $1.38 1.51 USD | $58.16M 63.58M USD | 34.50 | $0.04 0.04 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9899 1.08 USD |
+4.87
|
$57.66M 63.03M USD | $58.93K 64.42K USD | $0.9499 1.04 USD | $0.9899 1.09 USD | $57.66M 63.03M USD | 33.00 | $0.03 0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $3.6 3.93 USD |
+3.3
|
$57.38M 62.72M USD | $70.19K 76.73K USD | $3.36 3.67 USD | $3.66 4 USD | $57.38M 62.72M USD | 21.14 | $0.17 0.19 USD | |
| Fodelia Oyj FODELIA.HE | $7 7.65 USD |
-0.85
|
$57.01M 62.32M USD | $715 781.59 USD | $7 7.65 USD | $7.1 7.76 USD | $57.01M 62.32M USD | 0 | -$0.04 -0.04 USD | |
| Nexstim Plc NXTMH.HE | $7.84 8.57 USD |
-0.25
|
$56.46M 61.72M USD | $4.31K 4.71K USD | $7.78 8.5 USD | $7.86 8.59 USD | $56.46M 61.72M USD | 0 | -$0.13 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3.75 4.1 USD |
-1.32
|
$55.2M 60.34M USD | $6.44K 7.04K USD | $3.7 4.04 USD | $3.89 4.25 USD | $55.2M 60.34M USD | 20.83 | $0.18 0.2 USD | |
| Siili Solutions Oyj SIILI.HE | $6.42 7.02 USD |
+1.58
|
$52.08M 56.93M USD | $11.74K 12.83K USD | $6.3 6.89 USD | $6.44 7.04 USD | $52.08M 56.93M USD | 15.65 | $0.41 0.45 USD | |
| Bioretec Oy BRETEC.HE | $2.12 2.32 USD |
-3.64
|
$52.08M 56.93M USD | $5.7K 6.23K USD | $2.12 2.32 USD | $2.2 2.4 USD | $52.08M 56.93M USD | 0 | -$0.2 -0.2 USD | |
| Modulight Oyj MODU.HE | $1.18 1.29 USD |
+0.51
|
$50.13M 54.8M USD | $10.4K 11.37K USD | $1.18 1.29 USD | $1.19 1.3 USD | $50.13M 54.8M USD | 0 | -$0.15 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}