Land: Finnland Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (214)
- {{country.name}}
- Alle Länder
- Finnland (214)
Helsinki (214)
- {{item.name}}
- Alle Börsen
- Helsinki (214)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (3)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (9)
- Banken-Regional (6)
- Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (2)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Discountern (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (5)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (2)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Software-Anwendung (10)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (5)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordea Bank Abp NDA-FI.HE | $12.61 13.78 USD |
-0.75
|
$43.6B 47.66B USD | $5.3M 5.8M USD | $12.57 13.74 USD | $12.77 13.96 USD | $43.6B 47.66B USD | 8.94 | $1.41 1.54 USD | |
| KONE Oyj KNEBV.HE | $55.88 61.08 USD |
-0.36
|
$28.94B 31.63B USD | $422.25K 461.58K USD | $55.8 61 USD | $56.38 61.63 USD | $28.94B 31.63B USD | 30.04 | $1.86 2.03 USD | |
| Sampo Oyj SAMPO.HE | $9.13 9.98 USD |
+0.37
|
$24.57B 26.86B USD | $4.25M 4.65M USD | $9.08 9.93 USD | $9.16 10.02 USD | $24.57B 26.86B USD | 21.73 | $0.42 0.46 USD | |
| Nokia Oyj NOKIA.HE | $4.41 4.82 USD |
+0.39
|
$23.75B 25.96B USD | $8.37M 9.15M USD | $4.37 4.78 USD | $4.45 4.86 USD | $23.75B 25.96B USD | 20.02 | $0.22 0.24 USD | |
| Fortum Oyj FORTUM.HE | $15.89 17.37 USD |
+0.22
|
$14.26B 15.59B USD | $998.95K 1.09M USD | $15.8 17.27 USD | $16 17.49 USD | $14.26B 15.59B USD | 13.58 | $1.17 1.28 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.16 25.32 USD |
-1.74
|
$12.21B 13.35B USD | $1.35M 1.48M USD | $23.11 25.26 USD | $23.66 25.86 USD | $12.21B 13.35B USD | 40.63 | $0.57 0.62 USD | |
| Telia Company AB (publ) TELIA1.HE | $3.03 3.32 USD |
-0.72
|
$11.94B 13.05B USD | $282.5K 308.81K USD | $3.02 3.3 USD | $3.08 3.37 USD | $11.94B 13.05B USD | 27.58 | $0.11 0.12 USD | |
| Wärtsilä Oyj Abp WRT1V.HE | $20.04 21.91 USD |
-0.15
|
$11.79B 12.89B USD | $1.1M 1.2M USD | $19.79 21.63 USD | $20.24 22.13 USD | $11.79B 12.89B USD | 21.78 | $0.92 1.01 USD | |
| Metso Oyj METSO.HE | $10.98 12 USD |
-0.99
|
$9.09B 9.94B USD | $939.48K 1.03M USD | $10.88 11.89 USD | $11.15 12.19 USD | $9.09B 9.94B USD | 18.93 | $0.58 0.63 USD | |
| Orion Oyj ORNBV.HE | $63.85 69.8 USD |
+0.79
|
$8.98B 9.81B USD | $209.98K 229.54K USD | $63.05 68.92 USD | $63.95 69.91 USD | $8.98B 9.81B USD | 25.74 | $2.48 2.71 USD | |
| Orion Oyj ORNAV.HE | $63.3 69.2 USD |
+0.16
|
$8.92B 9.75B USD | $10.93K 11.94K USD | $62.5 68.32 USD | $63.8 69.74 USD | $8.92B 9.75B USD | 25.52 | $2.48 2.71 USD | |
| Neste Oyj NESTE.HE | $11.52 12.59 USD |
+0.57
|
$8.85B 9.67B USD | $1.18M 1.29M USD | $11.37 12.42 USD | $11.6 12.67 USD | $8.85B 9.67B USD | 0 | -$0.38 -0.4 USD | |
| Kesko Oyj KESKOB.HE | $20.94 22.89 USD |
+0.58
|
$8.29B 9.06B USD | $548.08K 599.12K USD | $20.76 22.69 USD | $20.94 22.89 USD | $8.29B 9.06B USD | 22.76 | $0.92 1.01 USD | |
| Kesko Oyj KESKOA.HE | $20.4 22.3 USD |
-0.24
|
$8.22B 8.99B USD | $14.14K 15.45K USD | $20.35 22.25 USD | $20.45 22.35 USD | $8.22B 8.99B USD | 22.17 | $0.92 1.01 USD | |
| Elisa Oyj ELISA.HE | $47.08 51.46 USD |
+0.26
|
$7.56B 8.26B USD | $290.71K 317.79K USD | $46.92 51.29 USD | $47.22 51.62 USD | $7.56B 8.26B USD | 20.74 | $2.27 2.48 USD | |
| Stora Enso Oyj STEAV.HE | $9.9 10.82 USD |
-0.4
|
$7.54B 8.24B USD | $1.4K 1.53K USD | $9.9 10.82 USD | $10 10.93 USD | $7.54B 8.24B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $9.22 10.08 USD |
-2.91
|
$7.35B 8.03B USD | $2.33M 2.55M USD | $9.22 10.08 USD | $9.46 10.35 USD | $7.35B 8.03B USD | 0 | -$0.13 -0.1 USD | |
| Konecranes Plc KCR.HE | $67.35 73.62 USD |
-0.15
|
$5.34B 5.83B USD | $84.53K 92.4K USD | $67.1 73.35 USD | $67.95 74.28 USD | $5.34B 5.83B USD | 14.00 | $4.81 5.26 USD | |
| SSAB AB (publ) SSABBH.HE | $5.01 5.48 USD |
-0.56
|
$5.01B 5.47B USD | $142.39K 155.65K USD | $4.96 5.42 USD | $5.08 5.55 USD | $5.01B 5.47B USD | 10.89 | $0.46 0.5 USD | |
| SSAB AB (publ) SSABAH.HE | $5.05 5.52 USD |
-1.29
|
$4.97B 5.43B USD | $12.66K 13.84K USD | $5.05 5.52 USD | $5.15 5.63 USD | $4.97B 5.43B USD | 10.97 | $0.46 0.5 USD | |
| Valmet Oyj VALMT.HE | $26.27 28.72 USD |
-0.79
|
$4.84B 5.29B USD | $155.89K 170.41K USD | $26.24 28.68 USD | $26.55 29.02 USD | $4.84B 5.29B USD | 16.94 | $1.55 1.69 USD | |
| Huhtamäki Oyj HUH1V.HE | $30.28 33.1 USD |
-3.32
|
$3.18B 3.47B USD | $438.01K 478.8K USD | $30.18 32.99 USD | $31.32 34.24 USD | $3.18B 3.47B USD | 13.05 | $2.32 2.54 USD | |
| Kemira Oyj KEMIRA.HE | $19.67 21.5 USD |
-1.26
|
$3.04B 3.32B USD | $85K 92.92K USD | $19.58 21.4 USD | $19.94 21.8 USD | $3.04B 3.32B USD | 13.11 | $1.5 1.64 USD | |
| Kojamo Oyj KOJAMO.HE | $11 12.02 USD |
-0.63
|
$2.72B 2.97B USD | $314.05K 343.3K USD | $11 12.02 USD | $11.3 12.35 USD | $2.72B 2.97B USD | 0 | -$0.08 -0.08 USD | |
| TietoEVRY Oyj TIETO.HE | $16.1 17.6 USD |
-1.35
|
$1.91B 2.08B USD | $155.94K 170.46K USD | $16.1 17.6 USD | $16.35 17.87 USD | $1.91B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $49.6 54.22 USD |
-0.6
|
$1.8B 1.97B USD | $11.42K 12.48K USD | $49.15 53.73 USD | $50.2 54.88 USD | $1.8B 1.97B USD | 25.56 | $1.94 2.12 USD | |
| Outokumpu Oyj OUT1V.HE | $3.5 3.83 USD |
-0.4
|
$1.65B 1.8B USD | $1.08M 1.18M USD | $3.46 3.78 USD | $3.53 3.86 USD | $1.65B 1.8B USD | 0 | -$0.08 -0.08 USD | |
| Sanoma Oyj SANOMA.HE | $9.91 10.83 USD |
0
|
$1.61B 1.76B USD | $15.07K 16.47K USD | $9.81 10.72 USD | $9.96 10.89 USD | $1.61B 1.76B USD | 55.05 | $0.18 0.2 USD | |
| Qt Group Oyj QTCOM.HE | $57.45 62.8 USD |
+0.79
|
$1.46B 1.59B USD | $32.63K 35.67K USD | $56.6 61.87 USD | $57.9 63.29 USD | $1.46B 1.59B USD | 26.59 | $2.16 2.36 USD | |
| Terveystalo Oyj TTALO.HE | $11.46 12.53 USD |
+3.24
|
$1.45B 1.59B USD | $91.22K 99.71K USD | $11.1 12.13 USD | $11.5 12.57 USD | $1.45B 1.59B USD | 17.90 | $0.64 0.7 USD | |
| Metsä Board Oyj METSB.HE | $3.15 3.44 USD |
-1.87
|
$1.19B 1.3B USD | $289.18K 316.11K USD | $3.14 3.44 USD | $3.22 3.52 USD | $1.19B 1.3B USD | 314.60 | $0.01 0.01 USD | |
| Fiskars Oyj Abp FSKRS.HE | $14.34 15.68 USD |
-1.38
|
$1.16B 1.27B USD | $7.6K 8.3K USD | $14.34 15.68 USD | $14.54 15.89 USD | $1.16B 1.27B USD | 102.42 | $0.14 0.15 USD | |
| Puuilo Oyj PUUILO.HE | $13.05 14.27 USD |
+1.48
|
$1.1B 1.2B USD | $105.56K 115.39K USD | $12.85 14.05 USD | $13.05 14.27 USD | $1.1B 1.2B USD | 22.89 | $0.57 0.62 USD | |
| Alma Media Oyj ALMA.HE | $13.35 14.59 USD |
0
|
$1.1B 1.2B USD | $10.73K 11.73K USD | $13.3 14.54 USD | $13.55 14.81 USD | $1.1B 1.2B USD | 21.53 | $0.62 0.68 USD | |
| Harvia Oyj HARVIA.HE | $48.5 53.02 USD |
+0.21
|
$906.48M 990.91M USD | $9.63K 10.53K USD | $48.2 52.69 USD | $48.75 53.29 USD | $906.48M 990.91M USD | 36.19 | $1.34 1.46 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.14 6.71 USD |
-1.76
|
$846.53M 925.38M USD | $334.88K 366.07K USD | $6.14 6.71 USD | $6.28 6.86 USD | $846.53M 925.38M USD | 0 | -$0.26 -0.2 USD | |
| Revenio Group Oyj REG1V.HE | $27.7 30.28 USD |
-0.36
|
$736.79M 805.41M USD | $8.1K 8.86K USD | $27.5 30.06 USD | $28.3 30.94 USD | $736.79M 805.41M USD | 39.01 | $0.71 0.78 USD | |
| Aktia Pankki Oyj AKTIA.HE | $9.71 10.61 USD |
+0.1
|
$710.93M 777.15M USD | $45.79K 50.05K USD | $9.64 10.54 USD | $9.73 10.64 USD | $710.93M 777.15M USD | 10.11 | $0.96 1.05 USD | |
| Citycon Oyj CTY1S.HE | $3.8 4.16 USD |
-0.21
|
$700.07M 765.27M USD | $367.12K 401.31K USD | $3.8 4.15 USD | $3.84 4.2 USD | $700.07M 765.27M USD | 0 | -$0.76 -0.8 USD | |
| Olvi Oyj OLVAS.HE | $33.55 36.67 USD |
+2.13
|
$694.52M 759.2M USD | $5.81K 6.35K USD | $32.95 36.02 USD | $33.75 36.89 USD | $694.52M 759.2M USD | 11.14 | $3.01 3.29 USD | |
| Musti Group Oyj MUSTI.HE | $20 21.86 USD |
-1.72
|
$667.76M 729.95M USD | $2.09K 2.28K USD | $20 21.86 USD | $20.35 22.25 USD | $667.76M 729.95M USD | 181.81 | $0.11 0.12 USD | |
| Scanfil Oyj SCANFL.HE | $9.78 10.69 USD |
+1.03
|
$638.65M 698.13M USD | $17.14K 18.74K USD | $9.69 10.59 USD | $9.95 10.88 USD | $638.65M 698.13M USD | 17.15 | $0.57 0.62 USD | |
| Tokmanni Group Oyj TOKMAN.HE | $10.55 11.53 USD |
-1.68
|
$620.94M 678.77M USD | $131.17K 143.39K USD | $10.54 11.52 USD | $10.73 11.73 USD | $620.94M 678.77M USD | 15.07 | $0.7 0.77 USD | |
| Meriaura Group Oyj MERIH.HE | $0.13 0.14 USD |
0
|
$619.58M 677.29M USD | $11.21M 12.26M USD | $0.13 0.14 USD | $0.13 0.14 USD | $619.58M 677.29M USD | 0 | -$0.02 -0.02 USD | |
| Kempower Oyj KEMPOWR.HE | $10.89 11.9 USD |
+0.83
|
$603.06M 659.23M USD | $34.85K 38.09K USD | $10.7 11.7 USD | $10.96 11.98 USD | $603.06M 659.23M USD | 0 | -$0.37 -0.4 USD | |
| Finnair Oyj FIA1S.HE | $2.68 2.93 USD |
-0.89
|
$549.25M 600.4M USD | $173.45K 189.6K USD | $2.66 2.91 USD | $2.71 2.96 USD | $549.25M 600.4M USD | 33.52 | $0.08 0.09 USD | |
| YIT Oyj YIT.HE | $2.38 2.6 USD |
-1.41
|
$548.01M 599.05M USD | $335.24K 366.46K USD | $2.37 2.6 USD | $2.44 2.67 USD | $548.01M 599.05M USD | 0 | -$0.47 -0.5 USD | |
| Marimekko Oyj MEKKO.HE | $12.38 13.53 USD |
-1.75
|
$502.27M 549.05M USD | $20.39K 22.29K USD | $12.38 13.53 USD | $12.7 13.88 USD | $502.27M 549.05M USD | 21.34 | $0.58 0.63 USD | |
| AS Tallink Grupp TALLINK.HE | $0.6199 0.68 USD |
-2.5
|
$463.99M 507.2M USD | $27.36K 29.91K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $463.99M 507.2M USD | 62.39 | $0.01 0.01 USD | |
| eQ Oyj EQV1V.HE | $10.8 11.81 USD |
0
|
$447.2M 488.85M USD | $1.63K 1.78K USD | $10.8 11.81 USD | $11 12.02 USD | $447.2M 488.85M USD | 18.30 | $0.59 0.64 USD | |
| Enento Group Oyj ENENTO.HE | $17 18.58 USD |
+0.12
|
$402.38M 439.85M USD | $12.59K 13.77K USD | $16.58 18.12 USD | $17.3 18.91 USD | $402.38M 439.85M USD | 36.17 | $0.47 0.51 USD | |
| Raisio plc RAIKV.HE | $2.45 2.68 USD |
+0.41
|
$391.59M 428.06M USD | $248 271.1 USD | $2.45 2.68 USD | $2.49 2.72 USD | $391.59M 428.06M USD | 20.41 | $0.12 0.13 USD | |
| Raisio plc RAIVV.HE | $2.47 2.7 USD |
-0.2
|
$389.21M 425.45M USD | $22.59K 24.69K USD | $2.45 2.68 USD | $2.48 2.71 USD | $389.21M 425.45M USD | 20.58 | $0.12 0.13 USD | |
| Atria Oyj ATRAV.HE | $13.65 14.92 USD |
+0.74
|
$384.98M 420.84M USD | $8.43K 9.21K USD | $13.45 14.7 USD | $13.65 14.92 USD | $384.98M 420.84M USD | 8.58 | $1.59 1.74 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.53 10.42 USD |
0
|
$364.16M 398.07M USD | $8.1K 8.86K USD | $9.5 10.38 USD | $9.55 10.44 USD | $364.16M 398.07M USD | 158.83 | $0.06 0.07 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $15.7 17.16 USD |
+1.29
|
$354.23M 387.22M USD | $34.1K 37.27K USD | $15.45 16.89 USD | $15.75 17.22 USD | $354.23M 387.22M USD | 12.07 | $1.3 1.42 USD | |
| F-Secure Oyj FSECURE.HE | $1.91 2.09 USD |
-0.83
|
$334.32M 365.46M USD | $30.4K 33.23K USD | $1.9 2.08 USD | $1.93 2.11 USD | $334.32M 365.46M USD | 15.95 | $0.12 0.13 USD | |
| CapMan Oyj CAPMAN.HE | $1.88 2.05 USD |
0
|
$331.77M 362.67M USD | $54.3K 59.36K USD | $1.87 2.04 USD | $1.89 2.06 USD | $331.77M 362.67M USD | 46.89 | $0.04 0.04 USD | |
| Incap Oyj ICP1V.HE | $11.04 12.07 USD |
-1.78
|
$324.99M 355.25M USD | $13.49K 14.75K USD | $11.02 12.05 USD | $11.24 12.29 USD | $324.99M 355.25M USD | 15.12 | $0.73 0.8 USD | |
| Bittium Oyj BITTI.HE | $8.53 9.32 USD |
+1.43
|
$302.7M 330.89M USD | $43.94K 48.03K USD | $8.39 9.17 USD | $8.57 9.37 USD | $302.7M 330.89M USD | 40.61 | $0.21 0.23 USD | |
| Faron Pharmaceuticals Oy FARON.HE | $2.45 2.67 USD |
+7
|
$285.95M 312.59M USD | $435.5K 476.06K USD | $2.3 2.51 USD | $2.46 2.68 USD | $285.95M 312.59M USD | 0 | -$0.29 -0.3 USD | |
| Gofore Oyj GOFORE.HE | $17.9 19.57 USD |
-1.32
|
$281.71M 307.95M USD | $2.57K 2.81K USD | $17.78 19.44 USD | $18.24 19.94 USD | $281.71M 307.95M USD | 20.81 | $0.86 0.94 USD | |
| Oma Säästöpankki Oyj OMASP.HE | $8.41 9.19 USD |
0
|
$278.88M 304.85M USD | $7.44K 8.13K USD | $8.34 9.12 USD | $8.63 9.43 USD | $278.88M 304.85M USD | 6.72 | $1.25 1.37 USD | |
| Admicom Oyj ADMCM.HE | $52.4 57.28 USD |
+1.16
|
$262.89M 287.38M USD | $2.82K 3.08K USD | $50.8 55.53 USD | $52.4 57.28 USD | $262.89M 287.38M USD | 47.20 | $1.11 1.21 USD | |
| Endomines Finland Oyj PAMPALO.HE | $23.55 25.74 USD |
+3.74
|
$261.11M 285.43M USD | $22.93K 25.07K USD | $22.5 24.6 USD | $23.65 25.85 USD | $261.11M 285.43M USD | 0 | $0 0 USD | |
| Anora Group Oyj ANORA.HE | $3.21 3.5 USD |
-2.14
|
$216.51M 236.67M USD | $17.32K 18.94K USD | $3.21 3.5 USD | $3.29 3.6 USD | $216.51M 236.67M USD | 21.36 | $0.15 0.16 USD | |
| Remedy Entertainment Oyj REMEDY.HE | $14.82 16.2 USD |
+2.63
|
$202.15M 220.98M USD | $12.72K 13.9K USD | $14.46 15.81 USD | $14.88 16.27 USD | $202.15M 220.98M USD | 0 | -$0.08 -0.08 USD | |
| Taaleri Oyj TAALA.HE | $7.05 7.71 USD |
-0.84
|
$198.78M 217.3M USD | $20.33K 22.23K USD | $6.99 7.64 USD | $7.14 7.8 USD | $198.78M 217.3M USD | 9.65 | $0.73 0.8 USD | |
| Digia Oyj DIGIA.HE | $7.38 8.07 USD |
-1.6
|
$197M 215.35M USD | $1.53K 1.68K USD | $7.36 8.05 USD | $7.48 8.18 USD | $197M 215.35M USD | 14.75 | $0.5 0.55 USD | |
| NoHo Partners Oyj NOHO.HE | $9.14 9.99 USD |
+0.66
|
$192.35M 210.26M USD | $6.18K 6.75K USD | $9.08 9.93 USD | $9.18 10.03 USD | $192.35M 210.26M USD | 15.23 | $0.6 0.66 USD | |
| Talenom Oyj TNOM.HE | $3.93 4.3 USD |
+3.97
|
$178.73M 195.37M USD | $52.16K 57.02K USD | $3.76 4.11 USD | $3.95 4.32 USD | $178.73M 195.37M USD | 26.19 | $0.15 0.16 USD | |
| WithSecure Oyj WITH.HE | $1.01 1.1 USD |
+0.2
|
$177.25M 193.76M USD | $30.05K 32.85K USD | $1 1.1 USD | $1.02 1.11 USD | $177.25M 193.76M USD | 0 | -$0.05 -0.05 USD | |
| Aspo Oyj ASPO.HE | $5.36 5.86 USD |
+0.37
|
$168.4M 184.08M USD | $7.71K 8.43K USD | $5.34 5.84 USD | $5.4 5.9 USD | $168.4M 184.08M USD | 13.74 | $0.39 0.43 USD | |
| Detection Technology Oyj DETEC.HE | $11.15 12.19 USD |
+0.45
|
$163.41M 178.63M USD | $2.93K 3.2K USD | $11.05 12.08 USD | $11.2 12.24 USD | $163.41M 178.63M USD | 14.67 | $0.76 0.83 USD | |
| Nightingale Health Oyj HEALTH.HE | $2.62 2.86 USD |
+0.19
|
$158.21M 172.95M USD | $32.35K 35.36K USD | $2.57 2.8 USD | $2.65 2.9 USD | $158.21M 172.95M USD | 0 | -$0.29 -0.3 USD | |
| Lemonsoft Oyj LEMON.HE | $7.04 7.7 USD |
+0.28
|
$126.62M 138.42M USD | $2.09K 2.28K USD | $7 7.65 USD | $7.16 7.83 USD | $126.62M 138.42M USD | 30.60 | $0.23 0.25 USD | |
| Verkkokauppa.com Oyj VERK.HE | $2.56 2.8 USD |
-1.54
|
$115.89M 126.68M USD | $15.36K 16.79K USD | $2.54 2.78 USD | $2.6 2.84 USD | $115.89M 126.68M USD | 64.00 | $0.04 0.04 USD | |
| Aiforia Technologies Oyj AIFORIA.HE | $3.25 3.55 USD |
-0.61
|
$102.72M 112.29M USD | $23.5K 25.69K USD | $3.23 3.53 USD | $3.3 3.61 USD | $102.72M 112.29M USD | 0 | -$0.43 -0.4 USD | |
| Nexstim Plc NXTMH.HE | $13.75 15.03 USD |
+8.27
|
$98.77M 107.97M USD | $52.48K 57.37K USD | $13.25 14.48 USD | $14 15.3 USD | $98.77M 107.97M USD | 0 | -$0.13 -0.1 USD | |
| Raute Oyj RAUTE.HE | $15.85 17.33 USD |
-0.63
|
$94.7M 103.52M USD | $9.1K 9.95K USD | $15.85 17.33 USD | $16.45 17.98 USD | $94.7M 103.52M USD | 6.65 | $2.38 2.6 USD | |
| Sitowise Group Oyj SITOWS.HE | $2.64 2.89 USD |
+1.93
|
$94.63M 103.45M USD | $8.97K 9.81K USD | $2.58 2.82 USD | $2.64 2.89 USD | $94.63M 103.45M USD | 0 | -$0.14 -0.1 USD | |
| Nanoform Finland Oyj NANOFH.HE | $1.08 1.18 USD |
+10.09
|
$92.37M 100.98M USD | $127.9K 139.81K USD | $1 1.1 USD | $1.12 1.23 USD | $92.37M 100.98M USD | 0 | -$0.25 -0.2 USD | |
| Ilkka Oyj ILKKA2.HE | $3.33 3.64 USD |
+1.52
|
$89.05M 97.34M USD | $10.98K 12K USD | $3.28 3.59 USD | $3.33 3.64 USD | $89.05M 97.34M USD | 20.81 | $0.16 0.17 USD | |
| SRV Yhtiöt Oyj SRV1V.HE | $5.14 5.62 USD |
-1.15
|
$87.19M 95.31M USD | $3.85K 4.2K USD | $5.12 5.6 USD | $5.14 5.62 USD | $87.19M 95.31M USD | 51.39 | $0.1 0.11 USD | |
| Optomed Oyj OPTOMED.HE | $4.43 4.84 USD |
+3.27
|
$86.99M 95.09M USD | $37.26K 40.73K USD | $4.23 4.62 USD | $4.46 4.88 USD | $86.99M 95.09M USD | 0 | -$0.31 -0.3 USD | |
| Nurminen Logistics Oyj NLG1V.HE | $1.06 1.16 USD |
-0.75
|
$85.27M 93.21M USD | $35.59K 38.91K USD | $1.05 1.15 USD | $1.09 1.19 USD | $85.27M 93.21M USD | 13.22 | $0.08 0.09 USD | |
| Orthex Oyj ORTHEX.HE | $4.53 4.95 USD |
-0.44
|
$80.45M 87.94M USD | $6.61K 7.22K USD | $4.48 4.9 USD | $4.62 5.05 USD | $80.45M 87.94M USD | 14.15 | $0.32 0.35 USD | |
| Kamux Oyj KAMUX.HE | $1.97 2.16 USD |
+0.71
|
$78.71M 86.04M USD | $30.99K 33.87K USD | $1.96 2.14 USD | $1.98 2.16 USD | $78.71M 86.04M USD | 0 | -$0.01 -0.01 USD | |
| Afarak Group SE AFAGR.HE | $0.28 0.31 USD |
-1.05
|
$74.12M 81.03M USD | $25.41K 27.78K USD | $0.28 0.31 USD | $0.2999 0.32 USD | $74.12M 81.03M USD | 0 | -$0.03 -0.03 USD | |
| Tecnotree Oyj TEM1V.HE | $4.11 4.49 USD |
-3.29
|
$66.72M 72.93M USD | $10.73K 11.72K USD | $4.11 4.49 USD | $4.33 4.73 USD | $66.72M 72.93M USD | 24.17 | $0.17 0.19 USD | |
| Titanium Oyj TITAN.HE | $6.08 6.65 USD |
-5.3
|
$62.81M 68.65M USD | $51.15K 55.91K USD | $6 6.56 USD | $6.44 7.04 USD | $62.81M 68.65M USD | 8.81 | $0.69 0.75 USD | |
| Toivo Group Oyj TOIVO.HE | $0.9699 1.06 USD |
+0.63
|
$56.26M 61.5M USD | $4.98K 5.45K USD | $0.9699 1.06 USD | $1.01 1.1 USD | $56.26M 61.5M USD | 32.20 | $0.03 0.03 USD | |
| Bioretec Oy BRETEC.HE | $1.81 1.98 USD |
-0.55
|
$55.72M 60.91M USD | $54.86K 59.97K USD | $1.78 1.94 USD | $1.82 1.99 USD | $55.72M 60.91M USD | 0 | -$0.19 -0.2 USD | |
| Glaston Oyj Abp GLA1V.HE | $1.32 1.44 USD |
-0.33
|
$55.63M 60.81M USD | $20.56K 22.47K USD | $1.32 1.44 USD | $1.33 1.45 USD | $55.63M 60.81M USD | 33.00 | $0.04 0.04 USD | |
| Siili Solutions Oyj SIILI.HE | $6.42 7.02 USD |
+1.26
|
$52.16M 57.02M USD | $887 969.61 USD | $6.2 6.78 USD | $6.42 7.02 USD | $52.16M 57.02M USD | 15.65 | $0.41 0.45 USD | |
| Modulight Oyj MODU.HE | $1.22 1.34 USD |
-1.13
|
$52M 56.85M USD | $13.2K 14.43K USD | $1.2 1.31 USD | $1.24 1.35 USD | $52M 56.85M USD | 0 | -$0.15 -0.1 USD | |
| LapWall Oyj LAPWALL.HE | $3.55 3.88 USD |
-1.39
|
$51.57M 56.37M USD | $5.09K 5.57K USD | $3.53 3.86 USD | $3.65 3.99 USD | $51.57M 56.37M USD | 19.72 | $0.18 0.2 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.23 1.34 USD |
-1.6
|
$47.82M 52.27M USD | $9.33K 10.2K USD | $1.23 1.34 USD | $1.28 1.39 USD | $47.82M 52.27M USD | 0 | -$0.07 -0.07 USD | |
| Biohit Oyj BIOBV.HE | $2.76 3.02 USD |
+1.1
|
$41.91M 45.82M USD | $11.05K 12.08K USD | $2.68 2.93 USD | $2.77 3.03 USD | $41.91M 45.82M USD | 16.23 | $0.17 0.19 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.02 1.11 USD |
0
|
$41.79M 45.68M USD | $25.51K 27.88K USD | $1.01 1.1 USD | $1.03 1.13 USD | $41.79M 45.68M USD | 0 | -$0.1 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}