結果ページ3 国：フィンランド 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フィンランド (214)
- {{country.name}}
- すべての国
- 米国 (19263)
- アルゼンチン (471)
- オーストラリア (4020)
- オーストリア (10316)
- ベルギー (347)
- ブラジル (2132)
- カナダ (3664)
- チリ (552)
- 中国 (5772)
- チェコ共和国 (61)
- デンマーク (719)
- エジプト (248)
- フィンランド (214)
- フランス (3166)
- ドイツ (44831)
- ギリシャ (166)
- 香港 (2712)
- ハンガリー (65)
- インド (6279)
- インドネシア (854)
- アイルランド (39)
- イスラエル (765)
- イタリア (2581)
- 日本 (3844)
- マレーシア (985)
- メキシコ (1105)
- オランダ (585)
- ニュージーランド (269)
- ノルウェー (771)
- ポーランド (404)
- ポルトガル (106)
- カタール (49)
- ロシア (258)
- シンガポール (583)
- 南アフリカ (452)
- 韓国 (3219)
- スペイン (216)
- スリランカ (384)
- スリナム (229)
- スウェーデン (1686)
- スイス (309)
- 台湾 (22626)
- タイ (1576)
- 東ティモール (21)
- トルコ (457)
- イギリス (6248)
- ベネズエラ (84)
全取引所
- {{item.name}}
- 全取引所
- Helsinki (214)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 建設資材 (1)
- 化学薬品 (1)
- スペシャリティケミカル (1)
- 紙・紙製品 (3)
- その他の工業用金属・鉱業 (1)
- 金 (2)
- その他の貴金属・鉱業 (1)
- 鋼 (3)
- 自動車・トラックのディーラー (2)
- 自動車部品 (3)
- 家具・備品・設備 (2)
- 住宅建設 (1)
- テキスタイル製造 (2)
- アパレル製造 (1)
- 梱包・コンテナ (3)
- 個人向けサービス (1)
- 飲食店 (1)
- 百貨店 (2)
- ホームセンター (1)
- インターネット小売 (1)
- 専門業者小売店 (1)
- レジャー (2)
- 資産管理 (9)
- 銀行（地方） (6)
- 資本市場 (1)
- 分散型保険 (1)
- シェルカンパニー (2)
- 不動産（開発） (1)
- 不動産サービス (3)
- 不動産（分散型） (2)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (1)
- 農産物 (1)
- 家庭用品 (1)
- 加工食品 (6)
- ディスカウントストア (1)
- 食料品店 (2)
- バイオテクノロジー (4)
- 製薬会社（一般） (2)
- 医療施設 (2)
- 薬局 (2)
- 健康情報サービス (3)
- 医療機器 (5)
- 公益事業（再生可能エネルギー） (1)
- 通信サービス (2)
- 広告代理店 (1)
- 出版 (3)
- 電子ゲーム・マルチメディア (2)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (2)
- 専門事業サービス (6)
- コンサルティングサービス (3)
- 人材派遣・雇用サービス (1)
- コングロマリット (2)
- エンジニアリング・建設 (8)
- 建築製品・機器 (3)
- 農業機械・重工機械 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (11)
- 金属加工 (1)
- 公害・汚染処理 (1)
- 電子機器・部品 (3)
- 航空会社 (1)
- 鉄道 (1)
- 海運業 (2)
- 廃棄物の管理 (3)
- 情報技術サービス (8)
- ソフトウェア（アプリケーション） (10)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (5)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (2)
- ソーラー (2)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rapala VMC Corporation RAP1V.HE | $1.3 1.42 USD |
+1.56
|
$50.54M 55.25M USD | $9.76K 10.66K USD | $1.3 1.42 USD | $1.32 1.44 USD | $50.54M 55.25M USD | 0 | -$0.07 -0.07 USD | |
| Tecnotree Oyj TEM1V.HE | $3.05 3.33 USD |
-0.16
|
$48.68M 53.21M USD | $660 721.47 USD | $3.01 3.29 USD | $3.05 3.33 USD | $48.68M 53.21M USD | 17.94 | $0.17 0.19 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.12 1.22 USD |
-0.88
|
$45.88M 50.16M USD | $7.97K 8.71K USD | $1.11 1.21 USD | $1.13 1.23 USD | $45.88M 50.16M USD | 0 | -$0.1 -0.1 USD | |
| Exel Composites Oyj EXL1V.HE | $0.4 0.44 USD |
+0.5
|
$42.33M 46.27M USD | $24.38K 26.65K USD | $0.39 0.43 USD | $0.4 0.44 USD | $42.33M 46.27M USD | 0 | -$0.07 -0.07 USD | |
| Biohit Oyj BIOBV.HE | $2.61 2.85 USD |
-1.51
|
$39.63M 43.33M USD | $1.39K 1.52K USD | $2.65 2.9 USD | $2.71 2.96 USD | $39.63M 43.33M USD | 15.35 | $0.17 0.19 USD | |
| Componenta Corporation CTH1V.HE | $4.04 4.42 USD |
+2.02
|
$39.27M 42.93M USD | $121 132.27 USD | $3.96 4.33 USD | $4.04 4.42 USD | $39.27M 42.93M USD | 202.00 | $0.02 0.02 USD | |
| Enersense International Oyj ESENSE.HE | $2.29 2.5 USD |
+0.44
|
$37.77M 41.29M USD | $2.32K 2.53K USD | $2.28 2.49 USD | $2.29 2.5 USD | $37.77M 41.29M USD | 0 | -$0.63 -0.6 USD | |
| Wetteri Oyj WETTERI.HE | $0.23 0.25 USD |
+0.43
|
$37.11M 40.57M USD | $1.06K 1.16K USD | $0.23 0.25 USD | $0.23 0.25 USD | $37.11M 40.57M USD | 0 | -$0.1 -0.1 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.35 1.48 USD |
+3.05
|
$36.4M 39.79M USD | $740 808.92 USD | $1.35 1.48 USD | $1.35 1.48 USD | $36.4M 39.79M USD | 0 | -$0.06 -0.06 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.22 3.52 USD |
0
|
$35.97M 39.33M USD | $1.44K 1.58K USD | $3.2 3.5 USD | $3.22 3.52 USD | $35.97M 39.33M USD | 64.40 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.1 5.57 USD |
0
|
$34.93M 38.18M USD | $125 136.64 USD | $5.1 5.57 USD | $5.1 5.57 USD | $34.93M 38.18M USD | 0 | -$0.17 -0.1 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.42 1.55 USD |
+2.53
|
$34.21M 37.4M USD | $4.44K 4.85K USD | $1.39 1.51 USD | $1.43 1.56 USD | $34.21M 37.4M USD | 0 | -$0.24 -0.2 USD | |
| Duell Oyj DUELL.HE | $6.48 7.08 USD |
0
|
$33.44M 36.55M USD | $320 349.8 USD | $6.3 6.89 USD | $6.48 7.08 USD | $33.44M 36.55M USD | 0 | -$0.79 -0.8 USD | |
| KH Group Oyj KHG.HE | $0.53 0.58 USD |
-0.75
|
$30.78M 33.65M USD | $1.94K 2.13K USD | $0.53 0.58 USD | $0.53 0.58 USD | $30.78M 33.65M USD | 26.50 | $0.02 0.02 USD | |
| Vincit Oyj VINCIT.HE | $1.79 1.96 USD |
+5.6
|
$29.88M 32.66M USD | $712 778.31 USD | $1.7 1.85 USD | $1.8 1.96 USD | $29.88M 32.66M USD | 0 | -$0.28 -0.3 USD | |
| Heeros Oyj HEEROS.HE | $5.55 6.07 USD |
0
|
$29.75M 32.53M USD | $1.23K 1.35K USD | $5.55 6.07 USD | $5.55 6.07 USD | $29.75M 32.53M USD | 50.45 | $0.11 0.12 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
-0.42
|
$28.56M 31.22M USD | $8.95K 9.79K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $28.56M 31.22M USD | 23.89 | $0.02 0.02 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.19 0.2 USD |
0
|
$28.05M 30.67M USD | $11.43K 12.49K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $28.05M 30.67M USD | 0 | -$0.01 -0.01 USD | |
| Robit Oyj ROBIT.HE | $1.33 1.45 USD |
+0.38
|
$27.81M 30.4M USD | $1.39K 1.52K USD | $1.33 1.45 USD | $1.36 1.49 USD | $27.81M 30.4M USD | 33.12 | $0.04 0.04 USD | |
| Partnera Oy PARTNE1.HE | $0.76 0.83 USD |
-1.55
|
$27.55M 30.12M USD | $561 613.25 USD | $0.76 0.83 USD | $0.78 0.85 USD | $27.55M 30.12M USD | 5.86 | $0.13 0.14 USD | |
| Netum Group Oyj NETUM.HE | $2.02 2.21 USD |
+1
|
$25.6M 27.98M USD | $2.3K 2.51K USD | $1.99 2.18 USD | $2.04 2.23 USD | $25.6M 27.98M USD | 0 | -$0.04 -0.04 USD | |
| Reka Industrial Oyj REKA.HE | $4.26 4.66 USD |
+0.24
|
$25.49M 27.86M USD | $163 178.18 USD | $4.25 4.65 USD | $4.3 4.7 USD | $25.49M 27.86M USD | 60.85 | $0.07 0.08 USD | |
| Betolar Oyj BETOLAR.HE | $1.18 1.29 USD |
-1.26
|
$25.45M 27.82M USD | $2.11K 2.3K USD | $1.15 1.26 USD | $1.19 1.3 USD | $25.45M 27.82M USD | 0 | -$0.36 -0.3 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08 0.09 USD |
-1.9
|
$23.69M 25.9M USD | $95.07K 103.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $23.69M 25.9M USD | 0 | -$0.01 -0.01 USD | |
| Dovre Group Plc DOV1V.HE | $0.22 0.24 USD |
-3.08
|
$23.26M 25.42M USD | $19.15K 20.93K USD | $0.22 0.24 USD | $0.23 0.25 USD | $23.26M 25.42M USD | 0 | -$0.11 -0.1 USD | |
| Solwers Oyj SOLWERS.HE | $2.24 2.45 USD |
0
|
$22.78M 24.9M USD | $3.08K 3.36K USD | $2.24 2.45 USD | $2.24 2.45 USD | $22.78M 24.9M USD | 20.36 | $0.11 0.12 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.04 USD |
+1.85
|
$22.63M 24.74M USD | $275.56K 301.22K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $22.63M 24.74M USD | 0 | -$0.01 -0.01 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.44 1.57 USD |
+5.88
|
$21.9M 23.94M USD | $209 228.47 USD | $1.36 1.49 USD | $1.44 1.57 USD | $21.9M 23.94M USD | 0 | -$0.03 -0.03 USD | |
| Spinnova Oyj SPINN.HE | $0.39 0.42 USD |
+1.44
|
$20.21M 22.1M USD | $14.44K 15.78K USD | $0.38 0.42 USD | $0.39 0.43 USD | $20.21M 22.1M USD | 0 | -$0.32 -0.3 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.4 USD |
+1.95
|
$19.37M 21.18M USD | $1.76K 1.92K USD | $0.3499 0.39 USD | $0.3699 0.4 USD | $19.37M 21.18M USD | 0 | -$0.07 -0.07 USD | |
| Eezy Oyj EEZY.HE | $0.7199 0.79 USD |
0
|
$18.03M 19.71M USD | $6.34K 6.93K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $18.03M 19.71M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.8699 0.96 USD |
+0.69
|
$17.12M 18.72M USD | $552 603.41 USD | $0.8699 0.95 USD | $0.8699 0.96 USD | $17.12M 18.72M USD | 0 | -$0.02 -0.02 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.32 1.44 USD |
-2.95
|
$14.5M 15.85M USD | $12.12K 13.25K USD | $1.32 1.44 USD | $1.42 1.55 USD | $14.5M 15.85M USD | 0 | -$0.12 -0.1 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.07 USD |
+0.6
|
$13.67M 14.95M USD | $4.88K 5.33K USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.67M 14.95M USD | 0 | -$0.02 -0.02 USD | |
| Kesla Oyj KELAS.HE | $4.04 4.42 USD |
-0.49
|
$13.62M 14.89M USD | $650 710.54 USD | $3.92 4.29 USD | $4.06 4.44 USD | $13.62M 14.89M USD | 0 | -$0.15 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.64 0.7 USD |
-0.62
|
$12.37M 13.53M USD | $763 834.06 USD | $0.64 0.7 USD | $0.64 0.7 USD | $12.37M 13.53M USD | 0 | -$0.04 -0.04 USD | |
| FIFAX Abp FIFAX.HE | $0.07 0.07 USD |
+8.33
|
$4.88M 5.33M USD | $10.43K 11.4K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $4.88M 5.33M USD | 0 | -$0.09 -0.09 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.5 8.2 USD |
+0.4
|
$25.12B 27.46B USD | $257 280.94 USD | $7.46 8.15 USD | $7.52 8.22 USD | $25.12B 27.46B USD | 187.50 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $6.02 6.58 USD |
+1.35
|
$1.2B 1.31B USD | $1.73K 1.89K USD | $6.02 6.58 USD | $6.06 6.62 USD | $1.2B 1.31B USD | 602.00 | $0.01 0.01 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $27.5 30.06 USD |
0
|
$769.43M 841.09M USD | $1.63K 1.78K USD | $27.4 29.95 USD | $27.9 30.5 USD | $769.43M 841.09M USD | 25.46 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBAV.HE | $37.7 41.21 USD |
+2.72
|
$577M 630.74M USD | $97 106.03 USD | $36.7 40.12 USD | $37.6 41.1 USD | $577M 630.74M USD | 10.92 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.3 39.68 USD |
0
|
$560.11M 612.28M USD | $151 165.06 USD | $36 39.35 USD | $36.3 39.68 USD | $560.11M 612.28M USD | 10.52 | $3.45 3.77 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Evli Oyj EVLI.HE | $18.4 20.11 USD |
+1.1
|
$487.32M 532.71M USD | $295 322.47 USD | $18.2 19.9 USD | $18.4 20.11 USD | $487.32M 532.71M USD | 16.57 | $1.11 1.21 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.4 22.3 USD |
0
|
$352.51M 385.34M USD | $20 21.86 USD | $20.4 22.3 USD | $20.4 22.3 USD | $352.51M 385.34M USD | 44.34 | $0.46 0.5 USD | |
| Relais Group Oyj RELAIS.HE | $14.45 15.8 USD |
+1.4
|
$260.97M 285.28M USD | $337 368.39 USD | $14.25 15.58 USD | $14.6 15.96 USD | $260.97M 285.28M USD | 14.59 | $0.99 1.08 USD | |
| United Bankers Oyj UNITED.HE | $17.15 18.75 USD |
0
|
$187.4M 204.85M USD | $2.1K 2.29K USD | $17.15 18.75 USD | $17.15 18.75 USD | $187.4M 204.85M USD | 10.45 | $1.64 1.79 USD | |
| Koskisen Oyj KOSKI.HE | $7.72 8.44 USD |
+2.39
|
$178.29M 194.89M USD | $5.64K 6.17K USD | $7.54 8.24 USD | $7.72 8.44 USD | $178.29M 194.89M USD | 21.44 | $0.36 0.39 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.07 2.26 USD |
0
|
$119.5M 130.62M USD | $308 336.69 USD | $2.07 2.26 USD | $2.07 2.26 USD | $119.5M 130.62M USD | 0 | -$0.09 -0.09 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj ALEX.HE | $9.3 10.17 USD |
+1.09
|
$96.62M 105.62M USD | $1.09K 1.19K USD | $9.22 10.08 USD | $9.3 10.17 USD | $96.62M 105.62M USD | 12.07 | $0.77 0.84 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $13.85 15.14 USD |
0
|
$85.98M 93.99M USD | $1.39K 1.51K USD | $13.65 14.92 USD | $13.85 15.14 USD | $85.98M 93.99M USD | 10.18 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.65 11.64 USD |
+2.9
|
$84.28M 92.13M USD | $1.49K 1.62K USD | $10.45 11.42 USD | $10.75 11.75 USD | $84.28M 92.13M USD | 12.67 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $79.5 86.9 USD |
0
|
$77.99M 85.25M USD | $81 88.54 USD | $79.5 86.9 USD | $79.5 86.9 USD | $77.99M 85.25M USD | 0 | -$14.81 -16.1 USD | |
| Kreate Group Oyj KREATE.HE | $8.02 8.77 USD |
-0.74
|
$70.43M 76.99M USD | $2.65K 2.9K USD | $8.02 8.77 USD | $8.08 8.83 USD | $70.43M 76.99M USD | 14.32 | $0.56 0.61 USD | |
| Loihde Oyj LOIHDE.HE | $11.65 12.74 USD |
-3.32
|
$66.49M 72.68M USD | $543 593.57 USD | $11.65 12.74 USD | $11.9 13.01 USD | $66.49M 72.68M USD | 0 | -$1.41 -1.5 USD | |
| Viafin Service Oyj VIAFIN.HE | $19 20.77 USD |
0
|
$65.72M 71.85M USD | $3.16K 3.46K USD | $19 20.77 USD | $19 20.77 USD | $65.72M 71.85M USD | 15.07 | $1.26 1.38 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.99 3.27 USD |
+0.34
|
$54.6M 59.69M USD | $702 767.38 USD | $2.98 3.26 USD | $3.09 3.38 USD | $54.6M 59.69M USD | 0 | -$0.32 -0.3 USD | |
| Aallon Group Oyj AALLON.HE | $10.75 11.75 USD |
-0.46
|
$41.47M 45.33M USD | $902 986.01 USD | $10.75 11.75 USD | $10.75 11.75 USD | $41.47M 45.33M USD | 17.91 | $0.6 0.66 USD | |
| Springvest Oyj SPRING.HE | $7.2 7.87 USD |
-0.55
|
$40.11M 43.85M USD | $1.69K 1.84K USD | $7.18 7.85 USD | $7.24 7.91 USD | $40.11M 43.85M USD | 25.71 | $0.28 0.31 USD | |
| Boreo Oyj BOREO.HE | $14.5 15.85 USD |
-8.81
|
$39M 42.63M USD | $357 390.25 USD | $14.5 15.85 USD | $15.9 17.38 USD | $39M 42.63M USD | 58.00 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.56 7.17 USD |
-0.3
|
$38.15M 41.7M USD | $2.04K 2.22K USD | $6.54 7.15 USD | $6.56 7.17 USD | $38.15M 41.7M USD | 65.59 | $0.1 0.11 USD | |
| Merus Power Oyj MERUS.HE | $4.96 5.42 USD |
+1.22
|
$38.06M 41.6M USD | $450 491.91 USD | $4.96 5.42 USD | $4.96 5.42 USD | $38.06M 41.6M USD | 0 | -$0.35 -0.3 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.16 5.64 USD |
+1.18
|
$37.5M 41M USD | $2.21K 2.41K USD | $5.08 5.55 USD | $5.3 5.79 USD | $37.5M 41M USD | 64.50 | $0.08 0.09 USD | |
| Administer Oyj ADMIN.HE | $2.58 2.82 USD |
0
|
$37.16M 40.63M USD | $2K 2.19K USD | $2.58 2.82 USD | $2.58 2.82 USD | $37.16M 40.63M USD | 0 | -$0.16 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.26 5.75 USD |
-1.13
|
$33.5M 36.62M USD | $762 832.97 USD | $5.26 5.75 USD | $5.26 5.75 USD | $33.5M 36.62M USD | 4.87 | $1.08 1.18 USD | |
| Inderes Oyj INDERES.HE | $18.65 20.39 USD |
-0.53
|
$31.78M 34.74M USD | $249 272.19 USD | $18.65 20.39 USD | $19.3 21.1 USD | $31.78M 34.74M USD | 71.73 | $0.26 0.28 USD | |
| Saga Furs Oyj SAGCV.HE | $8.9 9.73 USD |
-1.66
|
$31.48M 34.41M USD | $77 84.17 USD | $8.9 9.73 USD | $9.05 9.89 USD | $31.48M 34.41M USD | 12.19 | $0.73 0.8 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.95 3.22 USD |
0
|
$24.02M 26.25M USD | $6 6.56 USD | $2.95 3.22 USD | $2.95 3.22 USD | $24.02M 26.25M USD | 42.14 | $0.07 0.08 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| EcoUp Oyj ECOUP.HE | $2.08 2.27 USD |
0
|
$18.52M 20.25M USD | $2 2.19 USD | $2.08 2.27 USD | $2.08 2.27 USD | $18.52M 20.25M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.7 2.95 USD |
-0.74
|
$18.35M 20.06M USD | $1 1.09 USD | $2.7 2.95 USD | $2.7 2.95 USD | $18.35M 20.06M USD | 12.27 | $0.22 0.24 USD | |
| Fondia Oyj FONDIA.HE | $4.67 5.1 USD |
+2.64
|
$17.46M 19.09M USD | $446 487.54 USD | $4.56 4.98 USD | $4.67 5.1 USD | $17.46M 19.09M USD | 29.18 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.66 2.91 USD |
-3.97
|
$15.67M 17.13M USD | $22 24.05 USD | $2.66 2.91 USD | $2.66 2.91 USD | $15.67M 17.13M USD | 0 | -$0.37 -0.4 USD | |
| Elecster Oyj ELEAV.HE | $3 3.28 USD |
-0.66
|
$11.24M 12.29M USD | $520 568.43 USD | $3 3.28 USD | $3.06 3.34 USD | $11.24M 12.29M USD | 42.85 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.16 2.36 USD |
0
|
$4.64M 5.07M USD | $19 20.77 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.64M 5.07M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Martela Oyj MARAS.HE | $0.79 0.86 USD |
0
|
$3.66M 4.01M USD | $30 32.79 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.66M 4.01M USD | 0 | -$1.87 -2.04 USD | |
| Piippo Oyj PIIPPO.HE | $1.33 1.45 USD |
-24.43
|
$1.72M 1.88M USD | $104 113.69 USD | $1.33 1.45 USD | $1.74 1.9 USD | $1.72M 1.88M USD | 3.16 | $0.42 0.46 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.27 0.3 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $29.05 31.76 USD |
0
|
$0 0 USD | $25 27.33 USD | $29.05 31.76 USD | $29.05 31.76 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}