Land: Deutschland Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (40)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Argentinien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (3)
- Kanada (27)
- China (9)
- Dänemark (1)
- Deutschland (40)
- Hongkong (3)
- Japan (1)
- Mexiko (6)
- Niederlande (1)
- Norwegen (4)
- Katar (1)
- Russland (2)
- Singapur (2)
- Thailand (4)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (34)
- Stuttgart (2)
- XETRA (3)
Energie (40)
- {{item.name}}
- Alle Bereiche
- Energie (40)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€47.39 54.7 USD |
-0.03
|
€103.47B 119.44B USD | €60.00 69.26 USD | €47.39 54.7 USD | €47.50 54.83 USD | €103.47B 119.44B USD | 26.03 | €1.82 2.1 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€64.58 74.55 USD |
+1.99
|
€78.98B 91.17B USD | €9.00 10.39 USD | €64.58 74.55 USD | €64.58 74.55 USD | €78.98B 91.17B USD | 32.28 | €2.00 2.31 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.74 73.58 USD |
+0.19
|
€77.95B 89.98B USD | €60.00 69.26 USD | €63.74 73.58 USD | €63.74 73.58 USD | €77.95B 89.98B USD | 31.87 | €2.00 2.31 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.77 32.06 USD |
0
|
€61.78B 71.32B USD | €2.00 2.31 USD | €27.77 32.06 USD | €27.77 32.06 USD | €61.78B 71.32B USD | 21.19 | €1.31 1.51 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.76 32.04 USD |
+0.04
|
€61.76B 71.29B USD | €100.00 115.43 USD | €27.76 32.04 USD | €27.76 32.04 USD | €61.76B 71.29B USD | 21.19 | €1.31 1.51 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€58.30 67.3 USD |
+0.6
|
€60.74B 70.11B USD | €0.00 0 USD | €58.30 67.3 USD | €58.30 67.3 USD | €60.74B 70.11B USD | 27.76 | €2.10 2.42 USD | ||
TC Energy Corporation
TRS.F
DE
|
€58.18 67.16 USD |
+0.74
|
€60.66B 70.02B USD | €3.00 3.46 USD | €58.18 67.16 USD | €58.18 67.16 USD | €60.66B 70.02B USD | 27.70 | €2.10 2.42 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€225.80 260.65 USD |
+0.18
|
€48.47B 55.95B USD | €20.00 23.09 USD | €225.80 260.65 USD | €225.80 260.65 USD | €48.47B 55.95B USD | 26.28 | €8.59 9.92 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€76.64 88.47 USD |
+0.26
|
€48.29B 55.74B USD | €64.00 73.88 USD | €76.64 88.47 USD | €76.64 88.47 USD | €48.29B 55.74B USD | 15.57 | €4.92 5.68 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.40 87.04 USD |
-0.61
|
€47.50B 54.84B USD | €1.00 1.15 USD | €75.40 87.04 USD | €75.40 87.04 USD | €47.50B 54.84B USD | 15.32 | €4.92 5.68 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€213.50 246.45 USD |
-0.51
|
€44.74B 51.64B USD | €20.00 23.09 USD | €213.50 246.45 USD | €213.50 246.45 USD | €44.74B 51.64B USD | 41.13 | €5.19 5.99 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€41.50 47.9 USD |
+2.72
|
€24.13B 27.85B USD | €100.00 115.43 USD | €41.50 47.9 USD | €41.50 47.9 USD | €24.13B 27.85B USD | 25.30 | €1.64 1.89 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.60 39.94 USD |
+1.76
|
€10.15B 11.72B USD | €8.00 9.23 USD | €34.60 39.94 USD | €34.60 39.94 USD | €10.15B 11.72B USD | 70.61 | €0.49 0.57 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€31.80 36.71 USD |
+0.63
|
€9.91B 11.44B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €9.91B 11.44B USD | 31.48 | €1.01 1.17 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.36 22.34 USD |
+0.36
|
€9.19B 10.61B USD | €64.00 73.88 USD | €19.36 22.34 USD | €19.36 22.34 USD | €9.19B 10.61B USD | 25.46 | €0.76 0.88 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.59 1.84 USD |
+3.98
|
€8.71B 10.06B USD | €10.00 11.54 USD | €1.59 1.84 USD | €1.59 1.84 USD | €8.71B 10.06B USD | 14.49 | €0.11 0.13 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€46.06 53.17 USD |
+2.08
|
€5.28B 6.09B USD | €200.00 230.87 USD | €46.06 53.17 USD | €46.06 53.17 USD | €5.28B 6.09B USD | 8.82 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€45.00 51.95 USD |
+1.81
|
€5.16B 5.95B USD | €80.00 92.35 USD | €45.00 51.95 USD | €45.00 51.95 USD | €5.16B 5.95B USD | 8.62 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€42.70 49.29 USD |
+0.23
|
€4.35B 5.02B USD | €2.00 2.31 USD | €42.70 49.29 USD | €42.70 49.29 USD | €4.35B 5.02B USD | 37.78 | €1.13 1.3 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.08 15.1 USD |
+2.51
|
€3.81B 4.4B USD | €2.21K 2.56K USD | €13.08 15.1 USD | €13.08 15.1 USD | €3.81B 4.4B USD | 8.54 | €1.53 1.77 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€72.10 83.23 USD |
+0.84
|
€3.57B 4.12B USD | €60.00 69.26 USD | €72.10 83.23 USD | €72.10 83.23 USD | €3.57B 4.12B USD | 7.47 | €9.64 11.13 USD | ||
|
Scorpio Tankers Inc.
S0QA.SG
DE
|
€63.56 73.37 USD |
+0.35
|
€3.16B 3.65B USD | €0.00 0 USD | €63.44 73.23 USD | €63.56 73.37 USD | €3.16B 3.65B USD | 7.14 | €8.89 10.26 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€63.44 73.23 USD |
+0.03
|
€3.16B 3.64B USD | €210.00 242.41 USD | €63.44 73.23 USD | €63.44 73.23 USD | €3.16B 3.64B USD | 7.12 | €8.90 10.27 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€17.80 20.55 USD |
0
|
€3.07B 3.54B USD | €100.00 115.43 USD | €17.80 20.55 USD | €17.80 20.55 USD | €3.07B 3.54B USD | 32.36 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.50 21.36 USD |
+1.09
|
€2.86B 3.31B USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €2.86B 3.31B USD | 34.25 | €0.54 0.62 USD | ||
|
TORM plc
1T4.F
DE
|
€24.66 28.47 USD |
+1.57
|
€2.52B 2.91B USD | €3.70K 4.27K USD | €24.66 28.47 USD | €24.66 28.47 USD | €2.52B 2.91B USD | 8.24 | €2.99 3.45 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€15.09 17.42 USD |
-3.15
|
€2.43B 2.81B USD | €1.00K 1.15K USD | €15.09 17.42 USD | €15.09 17.42 USD | €2.43B 2.81B USD | 8.33 | €1.81 2.09 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€24.70 28.51 USD |
-0.4
|
€1.34B 1.54B USD | €9.00 10.39 USD | €24.70 28.51 USD | €24.70 28.51 USD | €1.34B 1.54B USD | 20.24 | €1.22 1.41 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€18.95 21.87 USD |
-1.56
|
€1.33B 1.54B USD | €35.00 40.4 USD | €18.95 21.87 USD | €18.95 21.87 USD | €1.33B 1.54B USD | 17.71 | €1.07 1.24 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€31.12 35.92 USD |
+0.26
|
€1.33B 1.54B USD | €339.00 391.32 USD | €31.12 35.92 USD | €31.12 35.92 USD | €1.33B 1.54B USD | 7.79 | €3.99 4.61 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.05 5.83 USD |
+0.5
|
€1.07B 1.23B USD | €2.40K 2.77K USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.07B 1.23B USD | 21.95 | €0.23 0.27 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€16.69 19.27 USD |
+0.3
|
€1.03B 1.19B USD | €140.00 161.61 USD | €16.69 19.27 USD | €16.69 19.27 USD | €1.03B 1.19B USD | 11.75 | €1.42 1.64 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€32.36 37.35 USD |
+0.25
|
€982.31M 1.13B USD | €19.00 21.93 USD | €32.36 37.35 USD | €32.36 37.35 USD | €982.31M 1.13B USD | 6.01 | €5.38 6.21 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.38 0.43 USD |
+1.08
|
€980.85M 1.13B USD | €100.00 115.43 USD | €0.38 0.43 USD | €0.38 0.43 USD | €980.85M 1.13B USD | 7.51 | €0.05 0.06 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.49 9.8 USD |
-1.33
|
€293.25M 338.51M USD | €502.00 579.48 USD | €8.49 9.8 USD | €8.49 9.8 USD | €293.25M 338.51M USD | 29.26 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.44 0.51 USD |
0
|
€168.14M 194.08M USD | €30.00 34.63 USD | €0.44 0.51 USD | €0.44 0.51 USD | €168.14M 194.08M USD | 7.36 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.87 3.32 USD |
-1.1
|
€104.56M 120.7M USD | €50.00 57.72 USD | €2.87 3.32 USD | €2.87 3.32 USD | €104.56M 120.7M USD | 2.14 | €1.34 1.55 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.29 0.34 USD |
0
|
€63.72M 73.55M USD | €10.00K 11.54K USD | €0.29 0.34 USD | €0.29 0.34 USD | €63.72M 73.55M USD | 0 | -€0.09 -0.1 USD | ||
|
Hengyang Petrochemical Logistics Limited
5HY.SG
DE
|
€0.06 0.07 USD |
0
|
€20.17M 23.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.17M 23.28M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}