Land: Deutschland Börse: XETRA Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€126.14 145.61 USD |
-3.56
|
€522.84B 603.54B USD | €7.38K 8.52K USD | €125.30 144.64 USD | €127.08 146.69 USD | €522.84B 603.54B USD | 24.49 | €5.15 5.94 USD | ||
Shell plc
R6C0.DE
DE
|
€36.90 42.59 USD |
-2.72
|
€204.69B 236.28B USD | €36.84K 42.53K USD | €36.50 42.13 USD | €37.24 42.98 USD | €204.69B 236.28B USD | 13.27 | €2.78 3.21 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€75.55 87.21 USD |
-3.23
|
€167.81B 193.71B USD | €15.46K 17.85K USD | €74.66 86.18 USD | €76.06 87.8 USD | €167.81B 193.71B USD | 12.93 | €5.84 6.74 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.08 7.02 USD |
-3.74
|
€93.92B 108.42B USD | €2.37M 2.73M USD | €5.99 6.92 USD | €6.17 7.12 USD | €93.92B 108.42B USD | 33.77 | €0.18 0.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.79 26.31 USD |
-4.08
|
€66.77B 77.08B USD | €15.07K 17.39K USD | €22.72 26.23 USD | €23.31 26.91 USD | €66.77B 77.08B USD | 22.78 | €1.00 1.15 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€47.38 54.69 USD |
-5.21
|
€47.12B 54.39B USD | €5.27K 6.08K USD | €47.06 54.32 USD | €48.13 55.56 USD | €47.12B 54.39B USD | 74.02 | €0.64 0.74 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€34.76 40.12 USD |
0
|
€29.04B 33.52B USD | €1.61K 1.86K USD | €34.28 39.57 USD | €34.76 40.12 USD | €29.04B 33.52B USD | 22.14 | €1.57 1.81 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.58 26.06 USD |
-6
|
€24.75B 28.57B USD | €13.50K 15.58K USD | €22.40 25.86 USD | €23.24 26.83 USD | €24.75B 28.57B USD | 10.55 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.95 66.89 USD |
-1.36
|
€18.89B 21.81B USD | €3.37K 3.89K USD | €57.50 66.37 USD | €58.10 67.07 USD | €18.89B 21.81B USD | 16.27 | €3.56 4.11 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.44 10.9 USD |
+6.01
|
€4.67B 5.39B USD | €58.80K 67.88K USD | €9.22 10.64 USD | €9.54 11.01 USD | €4.67B 5.39B USD | 0 | -€0.19 -0.2 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€103.80 119.82 USD |
-1.14
|
€497.21M 573.94M USD | €16.92K 19.53K USD | €100.60 116.13 USD | €104.20 120.28 USD | €497.21M 573.94M USD | 4.14 | €25.07 28.94 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€21.40 24.7 USD |
+5.42
|
€128.11M 147.88M USD | €72.00 83.11 USD | €20.90 24.13 USD | €21.40 24.7 USD | €128.11M 147.88M USD | 48.63 | €0.44 0.51 USD | ||
ConocoPhillips
YCP.DE
DE
|
€99.05 114.34 USD |
-4.59
|
€120.67B 139.3B USD | €515.00 594.48 USD | €98.66 113.89 USD | €100.66 116.2 USD | €120.67B 139.3B USD | 19.34 | €5.12 5.91 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.98 72.7 USD |
0
|
€77.02B 88.91B USD | €53.00 61.18 USD | €62.98 72.7 USD | €62.98 72.7 USD | €77.02B 88.91B USD | 31.80 | €1.98 2.29 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€231.80 267.57 USD |
0
|
€67.67B 78.11B USD | €196.00 226.25 USD | €231.10 266.77 USD | €231.80 267.57 USD | €67.67B 78.11B USD | 17.60 | €13.17 15.2 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€122.05 140.89 USD |
0
|
€65.01B 75.04B USD | €291.00 335.91 USD | €121.75 140.54 USD | €122.50 141.41 USD | €65.01B 75.04B USD | 13.85 | €8.81 10.17 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.69 31.96 USD |
0
|
€61.61B 71.11B USD | €20.00 23.09 USD | €27.69 31.96 USD | €27.69 31.96 USD | €61.61B 71.11B USD | 21.46 | €1.29 1.49 USD | ||
Phillips 66
R66.DE
DE
|
€152.40 175.92 USD |
-3.51
|
€61.10B 70.53B USD | €38.00 43.86 USD | €152.30 175.81 USD | €154.60 178.46 USD | €61.10B 70.53B USD | 17.37 | €8.77 10.12 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€76.38 88.17 USD |
+1.49
|
€48.12B 55.55B USD | €176.00 203.16 USD | €76.38 88.17 USD | €76.92 88.79 USD | €48.12B 55.55B USD | 15.71 | €4.86 5.61 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€170.58 196.91 USD |
0
|
€47.99B 55.39B USD | €10.00 11.54 USD | €169.84 196.05 USD | €170.58 196.91 USD | €47.99B 55.39B USD | 200.68 | €0.85 0.98 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€38.97 44.98 USD |
-3.13
|
€44.95B 51.89B USD | €2.23K 2.58K USD | €38.94 44.95 USD | €40.00 46.17 USD | €44.95B 51.89B USD | 12.53 | €3.11 3.59 USD | ||
EQT Corporation
EQ6.DE
DE
|
€43.96 50.74 USD |
-2.38
|
€27.50B 31.74B USD | €280.00 323.21 USD | €43.96 50.74 USD | €44.36 51.21 USD | €27.50B 31.74B USD | 9.61 | €4.57 5.28 USD | ||
|
SBO AG
SLL.DE
DE
|
€34.35 39.65 USD |
-0.58
|
€541.34M 624.88M USD | €172.00 198.55 USD | €34.35 39.65 USD | €34.35 39.65 USD | €541.34M 624.88M USD | 51.26 | €0.67 0.77 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€43.00 49.64 USD |
+0.94
|
€195.34M 225.49M USD | €31.00 35.78 USD | €43.00 49.64 USD | €43.00 49.64 USD | €195.34M 225.49M USD | 34.67 | €1.24 1.43 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}