Ergebnisseite 15 für Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (183)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (396)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Rohstoffe (1700)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (1700)
Gold (1700)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gold Fields Limited GFI.JO | $45,281 0 USD |
-3.6
|
$405.28B 0 USD | $3.21M 0 USD | $44,783 0 USD | $46,308 0 USD | $405.28B 0 USD | 17.36 | $26.08 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| Galantas Gold Corporation GAL.L | $4.25 0 USD |
0
|
$4.88M 0 USD | $5.44K 0 USD | $3.75 0 USD | $3.75 0 USD | $4.88M 0 USD | 0 | -$0.04 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,280 0 USD |
-2.33
|
$28.49B 0 USD | $3.27K 0 USD | $6,260 0 USD | $6,460 0 USD | $28.49B 0 USD | 71.36 | $0.88 0 USD | |
| Serabi Gold plc SRB.L | $167 0 USD |
-6.18
|
$126.48M 0 USD | $427.04K 0 USD | $167 0 USD | $182 0 USD | $126.48M 0 USD | 8.34 | $0.2 0 USD | |
| DRDGOLD Limited DRD.JO | $3,087 0 USD |
-4.07
|
$26.62B 0 USD | $1.04M 0 USD | $3,085 0 USD | $3,260 0 USD | $26.62B 0 USD | 15.59 | $1.98 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.5 0 USD |
-2.72
|
$39.9M 0 USD | $21.03M 0 USD | $0.4899 0 USD | $0.54 0 USD | $39.9M 0 USD | 0 | $0 0 USD | |
| Barrick Gold Corporation 0R22.IL | $1,523 0 USD |
-1.3
|
$26.74B 0 USD | $13.35K 0 USD | $1,516.74 0 USD | $1,621.75 0 USD | $26.74B 0 USD | 0 | -$0.03 0 USD | |
| ECR Minerals plc ECR.L | $0.2399 0 USD |
0
|
$5.38M 0 USD | $12.14M 0 USD | $0.23 0 USD | $0.25 0 USD | $5.38M 0 USD | 0 | $0 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $126 0 USD |
-3.08
|
$143.94M 0 USD | $70.38K 0 USD | $125 0 USD | $135 0 USD | $143.94M 0 USD | 0 | -$0.19 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $81,902 0 USD |
-5.12
|
$412.41B 0 USD | $1.83M 0 USD | $81,539 0 USD | $85,879 0 USD | $412.41B 0 USD | 18.58 | $44.06 0 USD | |
| Ariana Resources plc AAU.L | $1.25 0 USD |
+1.63
|
$24.3M 0 USD | $2.16M 0 USD | $1.2 0 USD | $1.3 0 USD | $24.3M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Lexington Gold Ltd LEX.L | $3.5 0 USD |
+2.94
|
$13.96M 0 USD | $1.59M 0 USD | $3.42 0 USD | $3.6 0 USD | $13.96M 0 USD | 0 | $0 0 USD | |
| Resolute Mining Limited RSG.L | $22.25 0 USD |
+1.37
|
$473.71M 0 USD | $51.99K 0 USD | $21.5 0 USD | $23 0 USD | $473.71M 0 USD | 0 | -$0.01 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $1,045 0 USD |
+0.48
|
$201.63M 0 USD | $6.03K 0 USD | $1,040 0 USD | $1,080 0 USD | $201.63M 0 USD | 15.14 | $0.69 0 USD | |
| Harmony Gold Mining Company Limited HAR.JO | $32,634 0 USD |
-4.14
|
$203.04B 0 USD | $3.17M 0 USD | $32,500 0 USD | $34,376 0 USD | $203.04B 0 USD | 19.56 | $16.68 0 USD | |
| Goldplat PLC GDP.L | $6.63 0 USD |
0
|
$11.12M 0 USD | $271.17K 0 USD | $6.35 0 USD | $6.74 0 USD | $11.12M 0 USD | 2.20 | $0.03 0 USD | |
| Pan African Resources PLC PAN.JO | $1,195 0 USD |
-2.92
|
$24.25B 0 USD | $8.49M 0 USD | $1,184 0 USD | $1,225 0 USD | $24.25B 0 USD | 14.57 | $0.82 0 USD | |
| Cora Gold Limited CORA.L | $7.15 0 USD |
+5.93
|
$34.66M 0 USD | $155.33K 0 USD | $6.5 0 USD | $7.15 0 USD | $34.66M 0 USD | 0 | $0 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $75 0 USD |
0
|
$53.69M 0 USD | $2K 0 USD | $75 0 USD | $76 0 USD | $53.69M 0 USD | 0 | -$0.17 0 USD | |
| Greatland Gold plc GGP.L | $14.48 0 USD |
-0.96
|
$1.89B 0 USD | $74.34M 0 USD | $14 0 USD | $15 0 USD | $1.89B 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $7.3 0 USD |
+4.29
|
$194.62M 0 USD | $10.68M 0 USD | $6.93 0 USD | $7.38 0 USD | $194.62M 0 USD | 1.45 | $0.05 0 USD | |
| Focus Xplore Plc KAT.L | $0.04 0 USD |
0
|
$947.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.5K 0 USD | 0 | $0 0 USD | |
| GXMLF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 1CJB.F | $0.007 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TROIF | $0.005799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AME.AX | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hummingbird Resources PLC 2HM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| M4K.F | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Afrika Gold AG GOG.HM | $0.1 0.11 USD |
+6.38
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NTL.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TORO.V | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Condor Gold Plc W5XA.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TSRMF | $0.5799 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hycroft Mining Holding HYMCW | $0.003 — |
-6.25
|
$0 — | $57.38K — | $0.003 — | $0.003 — | $0 — | 0 | -$1.54 — | |
| CELTF | $1.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Idarado Mining Company IDAM | $0.0002 — |
0
|
$0 — | $266 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 7CT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NML.AX | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NEWO.V | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CTCGF | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PCRAF | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MAS Gold Corp. 63G.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GBARF | $0.003099 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CEY.L | $146 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MTMW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FRERF | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Morocco Strategic Minerals Corporation 0FU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. 7AZ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| FRE.V | $0.1499 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MMC.AX | $0.9899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||