Börse: OTC Markets OTCPK Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (317)
OTC Markets OTCPK (317)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (317)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.68 — |
-4.23
|
$191.32B — | $2K — | $0.7099 — | $0.7099 — | $191.32B — | 5.66 | $0.12 — | |
| TotalEnergies SE TTFNF | $57.72 — |
0
|
$127.91B — | $100 — | $54.27 — | $54.27 — | $127.91B — | 8.62 | $6.69 — | |
| China Shenhua Energy Company CSUAY | $15.9 — |
-0.31
|
$100.87B — | $60 — | $15.38 — | $15.93 — | $100.87B — | 9.93 | $1.6 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.5 — |
0
|
$88.19B — | $4.9K — | $0.4799 — | $0.4799 — | $88.19B — | 10.00 | $0.05 — | |
| Enbridge EBBNF | $22.12 — |
+0.77
|
$86.93B — | $1.7K — | $22 — | $22.2 — | $86.93B — | 9.96 | $2.22 — | |
| BP p.l.c. BPAQF | $4.75 — |
+1.71
|
$74.53B — | $300 — | $4.7 — | $4.75 — | $74.53B — | 237.50 | $0.02 — | |
| Equinor ASA STOHF | $22.94 — |
0
|
$62.71B — | $100 — | $22.18 — | $22.18 — | $62.71B — | 7.37 | $3.11 — | |
| Eni S.p.A. EIPAF | $12.64 — |
0
|
$41.43B — | $10 — | $15.9 — | $15.9 — | $41.43B — | 14.36 | $0.88 — | |
| Woodside Energy WOPEF | $12.55 — |
0
|
$23.83B — | $100 — | $12.55 — | $12.55 — | $23.83B — | 6.78 | $1.85 — | |
| Tenaris TNRSF | $15.85 — |
0
|
$17.43B — | $100 — | $16 — | $16 — | $17.43B — | 8.75 | $1.81 — | |
| Tourmaline Oil TRMLF | $45.52 — |
+1.68
|
$17.04B — | $4.41K — | $44.56 — | $45.7 — | $17.04B — | 18.13 | $2.51 — | |
| OMV Aktiengesellschaft OMVKY | $12.36 — |
+0.49
|
$16.18B — | $232 — | $12.18 — | $12.32 — | $16.18B — | 10.29 | $1.2 — | |
| Inpex Corporation IPXHY | $12.81 — |
+2.32
|
$15.34B — | $3.78K — | $12.81 — | $12.86 — | $15.34B — | 5.31 | $2.41 — | |
| Santos SSLZY | $3.63 — |
+2.54
|
$11.79B — | $97.94K — | $3.57 — | $3.65 — | $11.79B — | 9.30 | $0.39 — | |
| ARC Resources AETUF | $19.89 — |
+4.41
|
$11.68B — | $1.96K — | $19.47 — | $19.89 — | $11.68B — | 14.20 | $1.4 — | |
| Galp Energia, SGPS GLPEY | $7.64 — |
+0.92
|
$11.33B — | $1.92K — | $7.63 — | $7.67 — | $11.33B — | 9.31 | $0.82 — | |
| AltaGas ATGFF | $28.95 — |
+1.4
|
$8.63B — | $200 — | $28.95 — | $28.95 — | $8.63B — | 20.82 | $1.39 — | |
| Keyera KEYUF | $30.14 — |
0
|
$6.91B — | $170 — | $29.7 — | $29.79 — | $6.91B — | 19.69 | $1.53 — | |
| Neste Oyj NTOIY | $4.23 — |
+0.24
|
$6.5B — | $980 — | $4.23 — | $4.23 — | $6.5B — | 0 | -$0.07 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $3.89 — |
-0.77
|
$6.34B — | $15.91K — | $3.89 — | $3.99 — | $6.34B — | 4.32 | $0.9 — | |
| Technip Energies THNPY | $33.86 — |
+1.59
|
$5.91B — | $111 — | $33.8 — | $33.86 — | $5.91B — | 13.82 | $2.45 — | |
| Prio PTRRY | $6.04 — |
+2.37
|
$5.08B — | $14 — | $6.04 — | $6.04 — | $5.08B — | 2.88 | $2.09 — | |
| Subsea 7 S.A. SUBCY | $14.28 — |
+3.85
|
$4.22B — | $3 — | $14.28 — | $14.28 — | $4.22B — | 21.31 | $0.67 — | |
| PrairieSky Royalty PREKF | $17.15 — |
+1
|
$4.04B — | $1.24K — | $17.15 — | $18.18 — | $4.04B — | 25.22 | $0.68 — | |
| Yancoal Australia YACAF | $3.02 — |
0
|
$3.99B — | $200 — | $3.05 — | $3.05 — | $3.99B — | 5.21 | $0.58 — | |
| MEG Energy MEGEF | $15.22 — |
+3.68
|
$3.88B — | $5.61K — | $14.75 — | $15.31 — | $3.88B — | 10.94 | $1.39 — | |
| Saipem SpA SAPMY | $0.3699 — |
-8.17
|
$3.88B — | $10.49K — | $0.3699 — | $0.4199 — | $3.88B — | 12.33 | $0.03 — | |
| Ampol Limited CTXAY | $29.7 — |
+9.59
|
$3.54B — | $2.2K — | $29.7 — | $29.75 — | $3.54B — | 45.69 | $0.65 — | |
| Whitecap Resources SPGYF | $5.95 — |
+3.12
|
$3.5B — | $21.37K — | $5.87 — | $5.95 — | $3.5B — | 5.89 | $1.01 — | |
| Peyto Exploration & Development PEYUF | $12.94 — |
+3.52
|
$2.56B — | $11.88K — | $12.7 — | $13 — | $2.56B — | 12.68 | $1.02 — | |
| Gibson Energy GBNXF | $15.47 — |
+0.72
|
$2.53B — | $100 — | $15.47 — | $15.47 — | $2.53B — | 23.08 | $0.67 — | |
| Whitehaven Coal WHITF | $3.02 — |
-4.43
|
$2.53B — | $10 — | $3.02 — | $3.02 — | $2.53B — | 21.57 | $0.14 — | |
| Athabasca Oil ATHOF | $3.6 — |
+5.26
|
$1.84B — | $14.06K — | $3.42 — | $3.6 — | $1.84B — | 5.62 | $0.64 — | |
| Paramount Resources PRMRF | $12.18 — |
+3.57
|
$1.74B — | $2.05K — | $11.78 — | $12.18 — | $1.74B — | 7.56 | $1.61 — | |
| International Petroleum IPCFF | $14.34 — |
+11.16
|
$1.74B — | $600 — | $14.27 — | $14.35 — | $1.74B — | 17.70 | $0.81 — | |
| NuVista Energy NUVSF | $8.61 — |
+0.47
|
$1.73B — | $600 — | $8.56 — | $8.57 — | $1.73B — | 7.89 | $1.09 — | |
| Tamarack Valley Energy TNEYF | $2.8 — |
+4.09
|
$1.44B — | $14.3K — | $2.78 — | $2.8 — | $1.44B — | 12.72 | $0.22 — | |
| Freehold Royalties FRHLF | $8.58 — |
+2.75
|
$1.41B — | $1.88K — | $8.54 — | $8.59 — | $1.41B — | 12.25 | $0.7 — | |
| Birchcliff Energy BIREF | $4.44 — |
+3.74
|
$1.21B — | $4.9K — | $4.44 — | $4.46 — | $1.21B — | 29.59 | $0.15 — | |
| Advantage Energy AAVVF | $7.21 — |
+6.66
|
$1.21B — | $1.8K — | $7.09 — | $7.21 — | $1.21B — | 80.11 | $0.09 — | |
| CES Energy CESDF | $4.63 — |
+4.51
|
$1.04B — | $3K — | $4.6 — | $4.63 — | $1.04B — | 7.71 | $0.6 — | |
| Headwater Exploration CDDRF | $4.24 — |
+7.34
|
$1.01B — | $100 — | $4.24 — | $4.24 — | $1.01B — | 7.18 | $0.59 — | |
| Africa Oil AOIFF | $1.32 — |
+2.33
|
$895.57M — | $28.06K — | $1.3 — | $1.35 — | $895.57M — | 0 | -$0.62 — | |
| Kelt Exploration KELTF | $4.18 — |
+13.28
|
$828.13M — | $100 — | $4.18 — | $4.18 — | $828.13M — | 26.12 | $0.16 — | |
| Parex Resources PARXF | $8.37 — |
+3.21
|
$819.04M — | $2.1K — | $8.32 — | $8.44 — | $819.04M — | 13.94 | $0.6 — | |
| Cardinal Energy CRLFF | $4.44 — |
+10.72
|
$706.65M — | $1.4K — | $4.32 — | $4.44 — | $706.65M — | 8.22 | $0.54 — | |
| Trican Well Service TOLWF | $2.99 — |
+0.34
|
$557.63M — | $5K — | $2.98 — | $3.02 — | $557.63M — | 7.66 | $0.39 — | |
| Spartan Delta DALXF | $2.24 — |
+7.69
|
$446.25M — | $3.6K — | $2.1 — | $2.24 — | $446.25M — | 16.00 | $0.14 — | |
| ShaMaran Petroleum SHASF | $0.1499 — |
+7.36
|
$427.75M — | $3K — | $0.1499 — | $0.1499 — | $427.75M — | 5.00 | $0.03 — | |
| Surge Energy ZPTAF | $3.72 — |
+4.49
|
$370.89M — | $1.5K — | $3.65 — | $3.72 — | $370.89M — | 0 | -$0.38 — | |
| Rockhopper Exploration RCKHF | $0.56 — |
+3.06
|
$355.76M — | $1K — | $0.56 — | $0.56 — | $355.76M — | 27.82 | $0.02 — | |
| Frontera Energy FECCF | $3.66 — |
+1.67
|
$284.67M — | $100 — | $3.66 — | $3.66 — | $284.67M — | 0 | -$0.29 — | |
| Tullow Oil plc TUWOY | $0.08 — |
+1.35
|
$270.1M — | $309 — | $0.08 — | $0.08 — | $270.1M — | 3.75 | $0.02 — | |
| Ensign Energy Services ESVIF | $1.41 — |
+1.44
|
$260.42M — | $29.8K — | $1.39 — | $1.41 — | $260.42M — | 0 | -$0.08 — | |
| Tenaz Energy ATUUF | $9.3 — |
+3.33
|
$256.44M — | $600 — | $9.3 — | $9.3 — | $256.44M — | 0 | -$0.2 — | |
| John Wood WDGJF | $0.28 — |
-20
|
$204.31M — | $4.5K — | $0.28 — | $0.28 — | $204.31M — | 0 | -$1.54 — | |
| Rubellite Energy RUBLF | $1.24 — |
0
|
$115.17M — | $200 — | $1.22 — | $1.22 — | $115.17M — | 2.38 | $0.52 — | |
| Petrus Resources PTRUF | $0.91 — |
0
|
$115.12M — | $40 — | $0.93 — | $0.93 — | $115.12M — | 0 | -$0.01 — | |
| QS Energy QSEP | $0.2399 — |
+0.08
|
$109.43M — | $10.8K — | $0.23 — | $0.2399 — | $109.43M — | 0 | $0 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
0
|
$99.82M — | $187.14K — | $0.08999 — | $0.08999 — | $99.82M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.37 — |
+5.33
|
$88.46M — | $14.1K — | $2.21 — | $2.37 — | $88.46M — | 11.28 | $0.21 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.2099 — |
+17.14
|
$88.38M — | $25K — | $0.2 — | $0.2099 — | $88.38M — | 0 | -$0.04 — | |
| Avance Gas Holding AVACF | $1 — |
+7.31
|
$78.29M — | $34K — | $0.9799 — | $1.02 — | $78.29M — | 0.17 | $5.76 — | |
| Alligator Energy ALGEF | $0.02 — |
0
|
$71.66M — | $20K — | $0.02999 — | $0.02999 — | $71.66M — | 0 | $0 — | |
| Mega Uranium MGAFF | $0.19 — |
-1.14
|
$71.15M — | $2.5K — | $0.19 — | $0.19 — | $71.15M — | 0 | -$0.02 — | |
| Pieridae Energy PTOAF | $0.2399 — |
0
|
$69.69M — | $1K — | $0.2399 — | $0.2399 — | $69.69M — | 0 | -$0.14 — | |
| Yangarra Resources YGRAF | $0.67 — |
+7.37
|
$67.46M — | $100 — | $0.67 — | $0.67 — | $67.46M — | 3.52 | $0.19 — | |
| Arrow Exploration CSTPF | $0.2099 — |
0
|
$61.43M — | $6.99K — | $0.2099 — | $0.2099 — | $61.43M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.26 — |
-5.82
|
$61.24M — | $2K — | $0.26 — | $0.26 — | $61.24M — | 0 | -$0.05 — | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$60.49M — | $1.22K — | $0.02999 — | $0.02999 — | $60.49M — | 0 | -$0.07 — | |
| Renergen RGNNF | $0.33 — |
0
|
$54.71M — | $6K — | $0.3699 — | $0.3699 — | $54.71M — | 0 | -$0.09 — | |
| McCoy Global MCCRF | $1.94 — |
+1.57
|
$52.11M — | $1.2K — | $1.91 — | $1.94 — | $52.11M — | 8.43 | $0.23 — | |
| Borders & Southern Petroleum BDRSF | $0.05999 — |
0
|
$51.47M — | $50K — | $0.07 — | $0.07 — | $51.47M — | 0 | $0 — | |
| AKITA Drilling AKTAF | $1.22 — |
-0.81
|
$48.54M — | $200 — | $1.22 — | $1.22 — | $48.54M — | 5.30 | $0.23 — | |
| Pancontinental Energy NL PCOGF | $0.005 — |
0
|
$40.68M — | $50K — | $0.005 — | $0.005 — | $40.68M — | 0 | $0 — | |
| Petrofac Limited POFCY | $0.02999 — |
-0.3
|
$39.94M — | $53.43K — | $0.02999 — | $0.02999 — | $39.94M — | 0 | -$0.55 — | |
| Jericho Energy Ventures JROOF | $0.14 — |
-3.57
|
$38.61M — | $22.08K — | $0.14 — | $0.1499 — | $38.61M — | 0 | -$0.03 — | |
| Greenway GWTI | $0.08 — |
-11.22
|
$35.26M — | $5.2K — | $0.05999 — | $0.08 — | $35.26M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.11 — |
0
|
$34.68M — | $5K — | $0.1 — | $0.1 — | $34.68M — | 0 | -$0.06 — | |
| Prairie Provident Resources PRPRF | $0.02999 — |
+20.38
|
$33.56M — | $5K — | $0.02999 — | $0.02999 — | $33.56M — | 0 | -$0.01 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$31.16M — | $50K — | $0.02 — | $0.02 — | $31.16M — | 0 | -$0.01 — | |
| Chariot OIGLF | $0.02 — |
-7.41
|
$24.02M — | $200K — | $0.02 — | $0.02 — | $24.02M — | 0 | -$0.02 — | |
| Laredo Oil LRDC | $0.32 — |
+3.23
|
$23.82M — | $2.6K — | $0.32 — | $0.32 — | $23.82M — | 0 | -$0.03 — | |
| CGX Energy CGXEF | $0.07 — |
+7.69
|
$23.7M — | $20.8K — | $0.07 — | $0.07 — | $23.7M — | 0 | -$0.01 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $10K — | $0.04 — | $0.04 — | $21.26M — | 0 | -$0.07 — | |
| 88 Energy EEENF | $0.0006999 — |
-12.5
|
$20.25M — | $3.07M — | $0.0006999 — | $0.0006999 — | $20.25M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4 — |
+0.95
|
$18.89M — | $12.7K — | $0.4 — | $0.4 — | $18.89M — | 4.48 | $0.09 — | |
| Blue Star Helium BSNLF | $0.007 — |
0
|
$18.86M — | $50K — | $0.007 — | $0.007 — | $18.86M — | 0 | $0 — | |
| United Energy UNRG | $0.04 — |
+4.62
|
$17.63M — | $2K — | $0.04 — | $0.04 — | $17.63M — | 0 | -$0.07 — | |
| ADX Energy ADXRF | $0.02999 — |
0
|
$17.11M — | $500 — | $0.02999 — | $0.02999 — | $17.11M — | 0 | -$0.01 — | |
| PetroSun PSUD | $0.02 — |
-0.53
|
$11.84M — | $22.93K — | $0.02 — | $0.02 — | $11.84M — | 0 | $0 — | |
| Blue Energy BUENF | $0.006 — |
0
|
$11.11M — | $6K — | $0.006 — | $0.006 — | $11.11M — | 0 | $0 — | |
| Morien Resources APMCF | $0.2099 — |
+9.95
|
$10.77M — | $2.5K — | $0.2099 — | $0.2099 — | $10.77M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.08999 — |
+3.69
|
$10.68M — | $17K — | $0.08999 — | $0.08999 — | $10.68M — | 0 | -$0.09 — | |
| ECA Marcellus Trust I ECTM | $0.5 — |
+1.52
|
$8.98M — | $300 — | $0.4899 — | $0.4899 — | $8.98M — | 10.00 | $0.05 — | |
| AXP Energy AUNXF | $0.001299 — |
0
|
$8.55M — | $355K — | $0.0011 — | $0.001199 — | $8.55M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
-55.06
|
$8M — | $808 — | $0.08999 — | $0.08999 — | $8M — | 0 | -$1.47 — | |
| Stratos Renewables SRNW | $0.13 — |
+19.27
|
$7.06M — | $5K — | $0.13 — | $0.13 — | $7.06M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.08999 — |
0
|
$5.92M — | $10K — | $0.1 — | $0.11 — | $5.92M — | 0 | -$0.03 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
+11.35
|
$5.87M — | $25.68K — | $0.02 — | $0.02999 — | $5.87M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}