Ergebnisseite 2 für Börse: OTC Markets OTCPK Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (317)

Energie (317)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
MDM Permian MDMP	$0.008999 —	-25	$4.79M —	$82K —	$0.01 —	$0.01 —	$4.79M —	0.90	$0.01 —
Petrolympic PCQRF	$0.02999 —	0	$4.38M —	$50K —	$0.02999 —	$0.02999 —	$4.38M —	0	$0 —
East West Petroleum EWPMF	$0.02999 —	0	$2.74M —	$2.09K —	$0.02999 —	$0.02999 —	$2.74M —	3.00	$0.01 —
Energy Finders EGYF	$0.02 —	+42.86	$2.47M —	$69.45K —	$0.02 —	$0.02 —	$2.47M —	0	$0 —
CGrowth Capital CGRA	$0.004 —	+8.11	$2.44M —	$5.05M —	$0.003 —	$0.003799 —	$2.44M —	0.40	$0.01 —
FEC Resources FECOF	$0.002 —	0	$1.68M —	$100 —	$0.0016 —	$0.0016 —	$1.68M —	0	$0 —
MMEX Resources MMEX	$0.0001 —	0	$1.13M —	$60.05K —	$0.0001 —	$0.0001 —	$1.13M —	0	$0 —
Skye Petroleum SKPO	$0.004499 —	0	$1.12M —	$5K —	$0.004 —	$0.004 —	$1.12M —	0	$0 —
Maverick Energy MKGP	$0.0073 —	+40.38	$955.39K —	$1.4K —	$0.0064 —	$0.0073 —	$955.39K —	0	-$0.02 —
Barrel Energy BRLL	$0.002599 —	-7.14	$940.26K —	$89.25K —	$0.002599 —	$0.003 —	$940.26K —	0	-$0.02 —
PetroGas Company PTCO	$0.04 —	-2.44	$919.87K —	$7.5K —	$0.04 —	$0.04 —	$919.87K —	0	$0 —
Marksmen Energy MKSEF	$0.004 —	0	$845.59K —	$150K —	$0.004 —	$0.004 —	$845.59K —	0	-$0.01 —
Total Helium TTLHF	$0.0079 —	0	$808.91K —	$4K —	$0.0079 —	$0.0079 —	$808.91K —	0	-$0.14 —
Paradigm Oil and Gas PDGO	$0.0001 —	0	$778.2K —	$3.9M —	$0.0001 —	$0.0001 —	$778.2K —	0	$0 —
ReoStar Energy REOS	$0.007499 —	-14.77	$691.73K —	$12K —	$0.007499 —	$0.007499 —	$691.73K —	0	-$0.12 —
Humble Energy HUML	$0.002 —	-9.09	$494.61K —	$322 —	$0.0022 —	$0.0022 —	$494.61K —	0	$0 —
Stratex Oil & Gas STTX	$0.003 —	0	$387.92K —	$12K —	$0.003 —	$0.003 —	$387.92K —	0	-$0.04 —
Auri AURI	$0.0001 —	0	$370.9K —	$29.29M —	$0.0001 —	$0.0001 —	$370.9K —	0	$0 —
Strata Power SPOWF	$0.008 —	0	$159.68K —	$100 —	$0.0064 —	$0.0064 —	$159.68K —	0	$0 —
Quest Oil QOIL	$0 —	0	$149.81K —	$10K —	$0.0001 —	$0.0001 —	$149.81K —	0	$0 —
Trophy Resources TRSI	$0.003899 —	0	$33.03K —	$496.02K —	$0.004 —	$0.004499 —	$33.03K —	0	-$1.09 —
China Shenhua Energy Company Limited CUAEF	$3.98 —	0	$99.74B —	$6 —	$4.05 —	$4.05 —	$99.74B —	10.20	$0.39 —
TC Energy TCANF	$6.14 —	0	$30.44B —	$10 —	$6.14 —	$6.14 —	$30.44B —	2.41	$2.54 —
PTT Public Company Limited PUTRY	$5.09 —	0	$28.9B —	$100 —	$5.09 —	$5.09 —	$28.9B —	10.82	$0.47 —
PTT Public Company PETFF	$0.9799 —	0	$28.73B —	$500 —	$0.9799 —	$0.9799 —	$28.73B —	7.02	$0.14 —
PTT Exploration and Production Public Company PEXNY	$9.19 —	-0.11	$18.24B —	$134 —	$9.2 —	$9.2 —	$18.24B —	7.92	$1.16 —
China Coal Energy Company Limited CCOZY	$22.14 —	0	$17.05B —	$1.38K —	$20.25 —	$20.25 —	$17.05B —	6.18	$3.58 —
China Coal Energy Company CCOZF	$1.15 —	0	$17.04B —	$25K —	$1.04 —	$1.04 —	$17.04B —	6.38	$0.18 —
OMV Aktiengesellschaft OMVJF	$51.6 —	0	$16.88B —	$5 —	$50.65 —	$50.65 —	$16.88B —	10.74	$4.8 —
Inpex IPXHF	$13.07 —	0	$15.65B —	$100 —	$13.8 —	$13.8 —	$15.65B —	5.42	$2.41 —
ENEOS Holdings, Inc. JXHLY	$10.06 —	-0.2	$13.53B —	$587 —	$10.06 —	$10.06 —	$13.53B —	8.31	$1.21 —
ENEOS JXHGF	$5 —	0	$13.45B —	$100 —	$5 —	$5 —	$13.45B —	8.33	$0.6 —
Santos Limited STOSF	$3.9 —	0	$12.67B —	$5K —	$3.3 —	$3.3 —	$12.67B —	10.26	$0.38 —
Origin Energy OGFGF	$7.04 —	0	$12.13B —	$186 —	$7.04 —	$7.04 —	$12.13B —	13.28	$0.53 —
Origin Energy Limited OGFGY	$6.51 —	0	$11.95B —	$101 —	$6.6 —	$6.6 —	$11.95B —	12.28	$0.53 —
Galp Energia, SGPS GLPEF	$16.45 —	+2.81	$11.54B —	$200 —	$17 —	$17 —	$11.54B —	10.09	$1.63 —
Kunlun Energy Company Limited KUNUF	$0.9599 —	0	$8.31B —	$164 —	$0.8 —	$0.8 —	$8.31B —	10.66	$0.09 —
Kunlun Energy Company KLYCY	$9.4 —	0	$8.26B —	$629 —	$9.4 —	$9.4 —	$8.26B —	9.89	$0.95 —
Neste Oyj NTOIF	$10.59 —	0	$8.13B —	$2.78K —	$8.2 —	$8.2 —	$8.13B —	0	-$0.43 —
Idemitsu Kosan Co.,Ltd IDKOY	$12.33 —	0	$7.6B —	$100 —	$12.65 —	$12.65 —	$7.6B —	10.02	$1.23 —
China Oilfield Services CHOLF	$0.77 —	0	$6.86B —	$186 —	$0.8499 —	$0.8499 —	$6.86B —	7.70	$0.1 —
DCC DCCPF	$67.25 —	0	$6.66B —	$600 —	$73.37 —	$73.38 —	$6.66B —	15.14	$4.44 —
Gaztransport & Technigaz SA GZPZY	$31.3 —	0	$6.06B —	$3 —	$33.26 —	$33.26 —	$6.06B —	14.76	$2.12 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$6.06B —	$200 —	$146.78 —	$147.38 —	$6.06B —	13.89	$10.61 —
Technip Energies THNPF	$34.17 —	0	$5.99B —	$166 —	$29.6 —	$29.6 —	$5.99B —	13.88	$2.46 —
Koninklijke Vopak N.V. VOPKY	$41 —	0	$4.86B —	$14 —	$38.65 —	$38.65 —	$4.86B —	11.64	$3.52 —
Koninklijke Vopak VOPKF	$39.45 —	0	$4.86B —	$398 —	$41.5 —	$41.5 —	$4.86B —	11.20	$3.52 —
Subsea 7 ACGYF	$16 —	0	$4.73B —	$960 —	$17.35 —	$17.35 —	$4.73B —	25.00	$0.64 —
Saipem SpA SAPMF	$2.35 —	0	$4.6B —	$1.6K —	$2.14 —	$2.16 —	$4.6B —	13.82	$0.17 —
NewMed Energy - Limited Partnership DKDRF	$3.35 —	0	$4.36B —	$100 —	$4 —	$4 —	$4.36B —	7.44	$0.45 —
Sinopec Oilfield Service YZCFF	$0.07 —	0	$4.19B —	$5K —	$0.05999 —	$0.05999 —	$4.19B —	6.54	$0.01 —
Worley Limited WYGPY	$7.91 —	0	$4.19B —	$1.7K —	$7.45 —	$7.45 —	$4.19B —	17.19	$0.46 —
Worley WYGPF	$7.12 —	0	$4.18B —	$100 —	$10.2 —	$10.2 —	$4.18B —	15.47	$0.46 —
PT Alamtri Resources Indonesia Tbk PADEF	$0.13 —	0	$3.79B —	$100 —	$0.16 —	$0.16 —	$3.79B —	6.26	$0.02 —
SBM Offshore SBFFF	$21.15 —	0	$3.65B —	$100 —	$18.1 —	$18.1 —	$3.65B —	25.48	$0.83 —
SBM Offshore N.V. SBFFY	$19.47 —	0	$3.64B —	$1 —	$18.8 —	$18.8 —	$3.64B —	23.45	$0.83 —
Ampol CTXAF	$14.46 —	0	$3.64B —	$100 —	$19.3 —	$19.3 —	$3.64B —	43.81	$0.33 —
PT Alamtri Resources Indonesia Tbk ADOOY	$5.7 —	0	$3.45B —	$500 —	$5.47 —	$5.85 —	$3.45B —	6.55	$0.87 —
Rubis RBSFY	$6.54 —	-0.91	$3.37B —	$187 —	$6.6 —	$6.6 —	$3.37B —	8.72	$0.75 —
Harbour Energy HBRIY	$2.35 —	0	$3.36B —	$11.34K —	$2.21 —	$2.21 —	$3.36B —	0	-$0.1 —
Rubis RUBSF	$25.82 —	0	$3.35B —	$850 —	$23.5 —	$23.5 —	$3.35B —	6.90	$3.74 —
Delek Group Ltd. DLKGF	$170 —	+60.38	$3.11B —	$100 —	$106 —	$106 —	$3.11B —	8.46	$20.08 —
Harbour Energy PMOIF	$2.13 —	0	$3.05B —	$1.25K —	$2.75 —	$2.75 —	$3.05B —	0	-$0.1 —
PT Bumi Resources Tbk PBMRY	$1.07 —	0	$3.03B —	$1 —	$1.09 —	$1.09 —	$3.03B —	0	-$0.02 —
Delek DELKY	$15.83 —	0	$2.91B —	$3 —	$15.58 —	$15.58 —	$2.91B —	7.87	$2.01 —
Motor Oil (Hellas) Corinth Refineries MOHCY	$11.77 —	0	$2.65B —	$1 —	$12 —	$12 —	$2.65B —	7.95	$1.48 —
Topaz Energy TPZEF	$16.78 —	-0.06	$2.58B —	$300 —	$16.79 —	$16.79 —	$2.58B —	72.95	$0.23 —
PT Medco Energi Internasional Tbk PTGIF	$0.1 —	0	$2.51B —	$100 —	$0.1 —	$0.1 —	$2.51B —	10.00	$0.01 —
Motor Oil (Hellas) Corinth Refineries MOHCF	$23 —	0	$2.49B —	$4 —	$22.88 —	$22.88 —	$2.49B —	7.84	$2.93 —
PT Bumi Resources Tbk PBMRF	$0.0004 —	0	$2.4B —	$41.4K —	$0.006 —	$0.006 —	$2.4B —	0	$0 —
TerraVest Industries TRRVF	$117.06 —	+2.23	$2.28B —	$300 —	$114.5 —	$115.5 —	$2.28B —	42.72	$2.74 —
Japan Petroleum Exploration JPTXF	$8.36 —	0	$2.14B —	$1 —	$7.38 —	$7.38 —	$2.14B —	3.39	$2.46 —
Energean EERGF	$10.5 —	0	$2.14B —	$200 —	$9.75 —	$9.9 —	$2.14B —	16.93	$0.62 —
New Hope NHPEF	$2.45 —	0	$2.07B —	$500 —	$2.45 —	$2.45 —	$2.07B —	5.97	$0.41 —
Exxaro Resources EXXAF	$7.65 —	0	$1.98B —	$100 —	$9.65 —	$9.65 —	$1.98B —	4.47	$1.71 —
Thai Oil Public Company TOIPF	$1 —	0	$1.79B —	$100 —	$1.01 —	$1.01 —	$1.79B —	7.69	$0.13 —
Beach Energy BCHEY	$15.4 —	0	$1.76B —	$100 —	$16.65 —	$16.65 —	$1.76B —	29.61	$0.52 —
PT Medco Energi Internasional Tbk MEYYY	$7 —	0	$1.75B —	$130 —	$7 —	$7 —	$1.75B —	4.76	$1.47 —
Beach Energy Limited BEPTF	$0.7199 —	0	$1.75B —	$4K —	$0.7399 —	$0.7399 —	$1.75B —	24.06	$0.03 —
Saras S.p.A SAAFY	$8.8 —	0	$1.68B —	$0 —	$0 —	$0 —	$1.68B —	0	$0 —
CIMC Enric CIMEF	$0.7299 —	0	$1.58B —	$1K —	$0.81 —	$0.81 —	$1.58B —	10.47	$0.07 —
MODEC MDIKF	$18.29 —	0	$1.5B —	$1 —	$22.94 —	$22.94 —	$1.5B —	6.22	$2.94 —
PT Indo Tambangraya Megah Tbk ITAYY	$2.51 —	0	$1.49B —	$200 —	$2.75 —	$2.75 —	$1.49B —	3.80	$0.66 —
PT Indo Tambangraya Megah Tbk PTIZF	$1.32 —	0	$1.49B —	$100 —	$1.62 —	$1.62 —	$1.49B —	4.00	$0.33 —
CGN Mining Company Limited CGNMF	$0.1799 —	0	$1.46B —	$8K —	$0.25 —	$0.25 —	$1.46B —	18.23	$0.01 —
Aker Solutions ASA AKRTF	$2.77 —	0	$1.42B —	$200 —	$2.75 —	$2.75 —	$1.42B —	5.22	$0.53 —
United Energy UNEGF	$0.04 —	0	$1.41B —	$12.08K —	$0.07 —	$0.07 —	$1.41B —	3.50	$0.01 —
Friedrich Vorwerk Group SE FDVWF	$62.15 —	0	$1.38B —	$2.3K —	$61.95 —	$66.05 —	$1.38B —	30.61	$2.03 —
DNO ASA DTNOY	$13.45 —	0	$1.31B —	$199 —	$11.88 —	$13.45 —	$1.31B —	0	-$0.3 —
Banpu Public Company BNPJY	$1.6 —	0	$1.29B —	$100 —	$1.6 —	$1.6 —	$1.29B —	0	-$0.04 —
PT AKR Corporindo Tbk PKCPY	$1.58 —	0	$1.26B —	$85 —	$1.61 —	$1.61 —	$1.26B —	9.29	$0.17 —
DNO ASA DTNOF	$1.14 —	0	$1.11B —	$1K —	$1.12 —	$1.12 —	$1.11B —	0	-$0.03 —
Energy Resources of Australia EGRAF	$0.0022 —	0	$891.87M —	$10K —	$0.001 —	$0.001 —	$891.87M —	0	$0 —
PGS ASA PGEJF	$0.9 —	0	$859.02M —	$0 —	$0 —	$0 —	$859.02M —	0	$0 —
Oil Refineries OILRF	$0.2399 —	0	$778.95M —	$4.2K —	$0.25 —	$0.25 —	$778.95M —	6.00	$0.04 —
Karoon Energy KRNGF	$0.88 —	0	$688.43M —	$13K —	$0.8399 —	$0.9 —	$688.43M —	5.51	$0.16 —
Karoon Energy KRNGY	$1.68 —	0	$688.43M —	$100 —	$2.03 —	$2.03 —	$688.43M —	5.25	$0.32 —
Serica Energy SQZZF	$1.67 —	0	$658.66M —	$600 —	$1.67 —	$1.67 —	$658.66M —	7.26	$0.23 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY	$3.2 —	0	$568.76M —	$1K —	$3.2 —	$3.2 —	$568.76M —	8.88	$0.36 —
Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF	$33.47 —	0	$568.76M —	$800 —	$32.85 —	$33.47 —	$568.76M —	9.27	$3.61 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}