$3.53T
Marktkapitalisierung
$137.05B
24-Stunden-Volumen
BTC 62.49%   •   ETH 9.51%
Dominanz

Börse: OTC Markets OTCPK Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (134)
Alle Bereiche
Biotechnologie (134)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $69.82 —
+2.74
$309.35B — $225 — $69.5 — $70.95 — $309.35B — 18.92 $3.69 —
UCB SA  UCBJY $100.94 —
+0.61
$38.37B — $54 — $100.94 — $100.94 — $38.37B — 31.34 $3.22 —
Innovent Biologics  IVBXF $10.64 —
-3.27
$18.19B — $500 — $11 — $12 — $18.19B — 0 -$0.01 —
WuXi Biologics (Cayman)  WXXWY $6.8 —
+4.62
$14.26B — $351 — $6.8 — $6.8 — $14.26B — 30.90 $0.22 —
Telix Pharmaceuticals  TLPPF $16.6 —
+8.28
$5.56B — $1.15K — $16 — $16.76 — $5.56B — 184.44 $0.09 —
Oxford Nanopore  ONTTF $2 —
+2.04
$1.92B — $550 — $2 — $2 — $1.92B — 0 -$0.22 —
BioInvent International AB (publ)  BOVNF $3.29 —
0
$250.02M — $908 — $4.7 — $4.7 — $250.02M — 0 -$0.75 —
BioStem  BSEM $12.26 —
+0.08
$204.66M — $1.5K — $11.55 — $12.29 — $204.66M — 8.34 $1.47 —
Imugene  IUGNF $0.27 —
0
$92.73M — $3K — $0.008 — $0.008 — $92.73M — 0 -$0.39 —
Amplia Therapeutics  INNMF $0.22 —
-2.63
$86.37M — $12.5K — $0.2099 — $0.23 — $86.37M — 0 -$0.01 —
Futura Medical  FAMDF $0.1499 —
+15.38
$48.8M — $5K — $0.1499 — $0.1499 — $48.8M — 15.00 $0.01 —
ProText Mobility  TXTM $0.004899 —
0
$43.08M — $1.19M — $0.004899 — $0.005199 — $43.08M — 0.0044 $1.1 —
Institute of Biomedical Research  MRES $0.01 —
+14.75
$33.59M — $47.2K — $0.01 — $0.01 — $33.59M — 0 -$6.37 —
Cell Source  CLCS $0.2899 —
-12.12
$12.61M — $801 — $0.2899 — $0.2899 — $12.61M — 0 -$0.16 —
Resverlogix  RVXCF $0.04 —
0
$11.37M — $14.54K — $0.02999 — $0.02999 — $11.37M — 0 -$0.01 —
Algorae Pharmaceuticals  LVCLF $0.0054 —
0
$9.11M — $115K — $0.0064 — $0.0064 — $9.11M — 0 $0 —
Curative Biotechnology  CUBT $0.008999 —
-10
$9.1M — $186.5K — $0.0082 — $0.008999 — $9.1M — 0 -$0.01 —
Glow Lifetech  GLWLF $0.04 —
0
$6.8M — $1.94K — $0.04 — $0.04 — $6.8M — 0 -$0.02 —
America Great Health  AAGH $0.0002999 —
0
$6.35M — $1M — $0.0002999 — $0.0002999 — $6.35M — 0 $0 —
Kane Biotech  KNBIF $0.04 —
0
$5.8M — $4K — $0.04 — $0.04 — $5.8M — 0 -$0.02 —
TRON  TGRP $0.02999 —
-48.04
$4.88M — $19.44K — $0.02999 — $0.04 — $4.88M — 0 $0 —
Enzolytics  ENZC $0.0006999 —
0
$3.69M — $85.42K — $0.0006999 — $0.0006999 — $3.69M — 0 -$1.5 —
ProtoKinetix, Incorporated  PKTX $0.008 —
0
$3.11M — $50K — $0.008 — $0.008 — $3.11M — 0 $0 —
AXIM Biotechnologies  AXIM $0.007 —
-12.5
$2.33M — $54.21K — $0.005599 — $0.006199 — $2.33M — 0 -$0.01 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $2M — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Neon Bloom  NBCO $0.009799 —
0
$2.08M — $40K — $0.009799 — $0.009799 — $2.08M — 0 -$0.76 —
Regen BioPharma, Inc.  RGBPP $0.05 —
-25
$1.95M — $7.8K — $0.05 — $0.05 — $1.95M — 0 -$0.02 —
Halberd  HALB $0.002799 —
-3.45
$1.78M — $37.7K — $0.0025 — $0.002799 — $1.78M — 0 $0 —
Appili Therapeutics  APLIF $0.01 —
0
$1.46M — $82.5K — $0.01 — $0.01 — $1.46M — 0 -$0.01 —
Regen BioPharma  RGBP $0.05999 —
+49.94
$1.26M — $4.6K — $0.05999 — $0.05999 — $1.26M — 0 -$0.08 —
Evofem Biosciences  EVFM $0.01 —
0
$1.19M — $54K — $0.01 — $0.01 — $1.19M — 0.25 $0.04 —
Agentix  AGTX $0.02 —
+16.9
$936.77K — $16K — $0.02 — $0.02 — $936.77K — 0 -$0.01 —
Neutra  NTRR $0.0002999 —
+50
$875.37K — $383.33K — $0.0002999 — $0.0002999 — $875.37K — 0 $0 —
Panbela Therapeutics  PBLA $0.16 —
0
$767.06K — $1.58K — $0.16 — $0.16 — $767.06K — 0 -$34.5 —
Avenue Therapeutics  ATXI $0.23 —
0
$742.73K — $3.09K — $0.22 — $0.3599 — $742.73K — 0 -$1.01 —
Viracta Therapeutics  VIRX $0.01 —
0
$556.42K — $1.52K — $0.01 — $0.01 — $556.42K — 0 -$1.1 —
Wesana Health  WSNAF $0.02999 —
+124.56
$535.56K — $368 — $0.04 — $0.04 — $535.56K — 0 -$0.02 —
Therapeutic  TSOI $0.0001 —
-50
$512.27K — $2.4M — $0.0002 — $0.0002 — $512.27K — 0 $0 —
Virpax Pharmaceuticals  VRPX $0.34 —
+5.59
$422.45K — $3.68K — $0.33 — $0.33 — $422.45K — 0 -$71 —
Vincerx Pharma  VINC $0.05 —
0
$238.16K — $13.46K — $0.05 — $0.05 — $238.16K — 0 -$5.79 —
Endonovo Therapeutics  ENDV $0.0002 —
0
$219.58K — $85K — $0.0002 — $0.0002 — $219.58K — 0 $0 —
Syros Pharmaceuticals  SYRS $0.0027 —
-84.66
$72.45K — $41.99K — $0.007599 — $0.01 — $72.45K — 0 -$3.07 —
CNBX Pharmaceuticals  CNBX $0.0006999 —
0
$23.7K — $1.8M — $0.0006999 — $0.0006999 — $23.7K — 0 $0 —
UCB SA  UCBJF $203.85 —
0
$38.74B — $1 — $198.15 — $198.15 — $38.74B — 31.75 $6.42 —
argenx SE  ARGNF $547.6 —
0
$33.51B — $3 — $532.4 — $547.18 — $33.51B — 33.45 $16.37 —
Sino Biopharmaceutical Limited  SBMFF $0.7099 —
+4.4
$13.48B — $7.41K — $0.7199 — $0.7299 — $13.48B — 71.20 $0.01 —
Sino Biopharmaceutical  SBHMY $13.92 —
0
$13.47B — $44 — $13.8 — $13.8 — $13.47B — 48.00 $0.29 —
WuXi Biologics (Cayman)  WXIBF $3.22 —
+1.26
$13.39B — $300 — $3.18 — $3.18 — $13.39B — 29.27 $0.11 —
Genmab A/S  GNMSF $215 —
+8.31
$13.25B — $2 — $205 — $205 — $13.25B — 12.60 $17.05 —
ALK-Abelló A/S  AKBLF $29.52 —
0
$6.66B — $100 — $22.35 — $22.35 — $6.66B — 44.72 $0.66 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Genscript Biotech  GNNSF $1.95 —
-11.36
$4.27B — $1K — $2 — $2.05 — $4.27B — 0 -$0.08 —
Zealand Pharma A/S  ZLDPF $59.56 —
0
$4.23B — $100 — $57.3 — $57.3 — $4.23B — 0 -$2.72 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNRY $9.12 —
+1.39
$2.15B — $625 — $9.03 — $9.21 — $2.15B — 10.36 $0.88 —
Bavarian Nordic A/S  BVNKF $26.51 —
0
$2.12B — $108 — $26.2 — $26.2 — $2.12B — 10.04 $2.64 —
Galapagos  GLPGF $28.63 —
0
$1.91B — $190 — $26.2 — $26.2 — $1.91B — 0 -$3.2 —
Genus  GENSF $26.01 —
0
$1.91B — $100 — $26.01 — $26.01 — $1.91B — 0 -$0.08 —
PeptiDream  PPTDF $13.18 —
0
$1.71B — $63 — $11.8 — $11.8 — $1.71B — 16.89 $0.78 —
Pharma Mar  PHMMF $92.57 —
0
$1.65B — $100 — $96.2 — $96.2 — $1.65B — 70.12 $1.32 —
Mesoblast  MEOBF $0.9699 —
0
$1.31B — $1K — $0.9699 — $0.9699 — $1.31B — 0 -$0.06 —
Ascletis Pharma  ASCLF $1.25 —
0
$1.2B — $500 — $1.25 — $1.25 — $1.2B — 0 -$0.04 —
Neuren Pharmaceuticals  NURPF $8.99 —
0
$1.17B — $600 — $8.81 — $8.99 — $1.17B — 12.66 $0.71 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$876.3M — $800 — $0.1199 — $0.1199 — $876.3M — 0 -$0.01 —
Pharming  PHGUF $1.15 —
0
$786.52M — $500 — $1 — $1 — $786.52M — 0 -$0.02 —
Nxera Pharma  SOLTF $6.2 —
+5.08
$557.39M — $1.6K — $6.2 — $6.2 — $557.39M — 0 -$0.18 —
Valneva SE  INRLF $3.1 —
0
$527.2M — $1K — $3.25 — $3.25 — $527.2M — 0 -$0.66 —
ABIVAX Société Anonyme  AAVXF $7.28 —
0
$510.24M — $100 — $7.21 — $7.21 — $510.24M — 0 -$3.46 —
Oxford Biomedica  OXBDF $4.77 —
+2.58
$506.27M — $100 — $4.23 — $4.23 — $506.27M — 0 -$0.57 —
Inventiva  IVEVF $2.28 —
0
$498.81M — $200 — $3.64 — $3.64 — $498.81M — 0 -$3.46 —
PureTech Health  PTCHF $1.76 —
+6.54
$422.85M — $1K — $1.65 — $1.65 — $422.85M — 8.38 $0.21 —
Viva Biotech Holdings  VBIZF $0.2 —
0
$421.43M — $2.34K — $0.23 — $0.23 — $421.43M — 19.80 $0.01 —
Clinuvel Pharmaceuticals  CLVLF $7.22 —
0
$361.89M — $100 — $7.22 — $7.22 — $361.89M — 14.43 $0.5 —
Clinuvel Pharmaceuticals Limited  CLVLY $6.84 —
+1.33
$346.61M — $333 — $6.8 — $6.8 — $346.61M — 13.67 $0.5 —
Immutep  PRRUF $0.19 —
0
$276.56M — $2.5K — $0.22 — $0.22 — $276.56M — 0 -$0.02 —
Oryzon Genomics  ORYZF $3.22 —
0
$266.7M — $5K — $3.03 — $3.03 — $266.7M — 0 -$0.07 —
Botanix Pharmaceuticals  BXPHF $0.1199 —
-51.68
$236.9M — $46.4K — $0.23 — $0.23 — $236.9M — 0 -$0.01 —
Silence Therapeutics  SLNCF $1.6 —
0
$226.71M — $250 — $1.6 — $1.75 — $226.71M — 0 -$0.51 —
Frontage  FGHQF $0.1 —
0
$204.39M — $200K — $0.16 — $0.16 — $204.39M — 0 $0 —
Santhera Pharmaceuticals Holding AG  SPHDF $14.75 —
0
$197.85M — $100 — $16.45 — $16.45 — $197.85M — 0 -$4.63 —
Brii Biosciences  BRIBF $0.26 —
0
$186.99M — $2.23K — $0.1799 — $0.1799 — $186.99M — 0 -$0.1 —
Genfit S.A.  GNFTF $3.54 —
0
$177.01M — $200 — $5.55 — $5.55 — $177.01M — 8.84 $0.4 —
Avacta  AVCTF $0.4 —
0
$166.06M — $1K — $0.6199 — $0.6199 — $166.06M — 0 -$0.12 —
Innate Pharma S.A.  IPHYF $1.31 —
0
$163.32M — $1.6K — $2.09 — $2.9 — $163.32M — 0 -$0.72 —
Cellectis S.A.  CMVLF $1.25 —
0
$159.88M — $285 — $2.96 — $2.96 — $159.88M — 0 -$0.67 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $800 — $4.55 — $4.55 — $155.61M — 0 -$2.13 —
Scancell  SCNLF $0.13 —
0
$146.88M — $10K — $0.1499 — $0.1499 — $146.88M — 0 -$0.03 —
JW (Cayman) Therapeutics  JWCTF $0.25 —
0
$144.18M — $2.5K — $0.25 — $0.25 — $144.18M — 0 -$0.2 —
Paradigm Biopharmaceuticals  PBIGF $0.2999 —
+38.5
$119.23M — $50K — $0.3599 — $0.3599 — $119.23M — 0 -$0.03 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$82.38M — $750 — $0.1799 — $0.1799 — $82.38M — 0 -$0.05 —
Propanc Biopharma  PPCB $6 —
-9.1
$69.66M — $4.4K — $6 — $6.6 — $69.66M — 0 -$333.3 —
Alterity Therapeutics Limited  PRNAF $0.003 —
0
$57.94M — $1K — $0.01 — $0.01 — $57.94M — 0 $0 —
Helix BioPharma  HBPCF $0.5999 —
0
$52.62M — $1K — $0.66 — $0.66 — $52.62M — 0 -$0.75 —
MedMira  MMIRF $0.01 —
0
$38.5M — $10K — $0.07 — $0.07 — $38.5M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $10K — $0.1 — $0.1 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
IntelGenx  IGXT $0.17 —
0
$29.17M — $0 — $0 — $0 — $29.17M — 0 $0 —
Acrux  ARUXF $0.05 —
0
$20.46M — $18K — $0.05 — $0.05 — $20.46M — 0 -$0.01 —
Finch Therapeutics  FNCH $12.52 —
-3.56
$20.1M — $20 — $12.52 — $12.52 — $20.1M — 0 -$8.8 —
Rapid Dose Therapeutics  RDTCF $0.14 —
0
$18.04M — $10K — $0.008 — $0.008 — $18.04M — 0 -$0.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen