Börse: OTC Markets OTCPK Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (134)

Alle Bereiche

Biotechnologie (134)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S NONOF	$71.5 —	+2.88	$316.79B —	$366 —	$70.95 —	$71.5 —	$316.79B —	19.37	$3.69 —
UCB SA UCBJY	$100.83 —	+0.5	$38.32B —	$95 —	$100.71 —	$100.95 —	$38.32B —	31.31	$3.22 —
Innovent Biologics IVBXF	$10.64 —	-3.27	$18.19B —	$500 —	$11 —	$12 —	$18.19B —	0	-$0.01 —
WuXi Biologics (Cayman) WXXWY	$6.45 —	-0.77	$13.53B —	$3.66K —	$6.45 —	$6.8 —	$13.53B —	29.31	$0.22 —
Telix Pharmaceuticals TLPPF	$16.6 —	+8.28	$5.56B —	$1.15K —	$16 —	$16.76 —	$5.56B —	184.44	$0.09 —
Oxford Nanopore ONTTF	$2.05 —	+4.59	$1.97B —	$1.41K —	$2 —	$2.05 —	$1.97B —	0	-$0.22 —
BioInvent International AB (publ) BOVNF	$3.29 —	0	$250.02M —	$908 —	$4.7 —	$4.7 —	$250.02M —	0	-$0.75 —
BioStem BSEM	$12.37 —	+0.98	$206.49M —	$8.44K —	$11.55 —	$12.37 —	$206.49M —	8.41	$1.47 —
Imugene IUGNF	$0.27 —	0	$92.73M —	$3K —	$0.008 —	$0.008 —	$92.73M —	0	-$0.39 —
Amplia Therapeutics INNMF	$0.22 —	-2.63	$86.37M —	$12.5K —	$0.2099 —	$0.23 —	$86.37M —	0	-$0.01 —
Futura Medical FAMDF	$0.1499 —	+15.38	$48.8M —	$5K —	$0.1499 —	$0.1499 —	$48.8M —	15.00	$0.01 —
ProText Mobility TXTM	$0.0044 —	-10.2	$38.68M —	$4.58M —	$0.0044 —	$0.005199 —	$38.68M —	0.0040	$1.1 —
Institute of Biomedical Research MRES	$0.01 —	+14.75	$33.59M —	$47.2K —	$0.01 —	$0.01 —	$33.59M —	0	-$6.37 —
Cell Source CLCS	$0.2899 —	-12.12	$12.61M —	$801 —	$0.2899 —	$0.2899 —	$12.61M —	0	-$0.16 —
Resverlogix RVXCF	$0.04 —	0	$11.37M —	$14.54K —	$0.02999 —	$0.02999 —	$11.37M —	0	-$0.01 —
Algorae Pharmaceuticals LVCLF	$0.0054 —	0	$9.11M —	$115K —	$0.0064 —	$0.0064 —	$9.11M —	0	$0 —
Curative Biotechnology CUBT	$0.008999 —	-10	$9.1M —	$186.5K —	$0.0082 —	$0.008999 —	$9.1M —	0	-$0.01 —
Glow Lifetech GLWLF	$0.04 —	0	$6.8M —	$1.94K —	$0.04 —	$0.04 —	$6.8M —	0	-$0.02 —
America Great Health AAGH	$0.0002999 —	0	$6.35M —	$4M —	$0.0002999 —	$0.0002999 —	$6.35M —	0	$0 —
Kane Biotech KNBIF	$0.04 —	0	$5.8M —	$4K —	$0.04 —	$0.04 —	$5.8M —	0	-$0.02 —
TRON TGRP	$0.02999 —	-48.04	$4.88M —	$19.44K —	$0.02999 —	$0.04 —	$4.88M —	0	$0 —
Enzolytics ENZC	$0.0006999 —	0	$3.69M —	$1.13M —	$0.0005999 —	$0.0006999 —	$3.69M —	0	-$1.5 —
ProtoKinetix, Incorporated PKTX	$0.008 —	0	$3.11M —	$50K —	$0.008 —	$0.008 —	$3.11M —	0	$0 —
AXIM Biotechnologies AXIM	$0.007799 —	+39.29	$2.6M —	$65.45K —	$0.006 —	$0.007799 —	$2.6M —	0	-$0.01 —
VG Life Sciences VGLS	$0.0001 —	0	$2.11M —	$2M —	$0.0001 —	$0.0001 —	$2.11M —	0	$0 —
Neon Bloom NBCO	$0.009799 —	0	$2.08M —	$40K —	$0.009799 —	$0.009799 —	$2.08M —	0	-$0.76 —
Regen BioPharma, Inc. RGBPP	$0.05 —	-25	$1.95M —	$7.8K —	$0.05 —	$0.05 —	$1.95M —	0	-$0.02 —
Halberd HALB	$0.002799 —	0	$1.78M —	$17.78K —	$0.0025 —	$0.002799 —	$1.78M —	0	$0 —
Appili Therapeutics APLIF	$0.01 —	0	$1.46M —	$82.5K —	$0.01 —	$0.01 —	$1.46M —	0	-$0.01 —
Regen BioPharma RGBP	$0.05999 —	+49.94	$1.26M —	$4.6K —	$0.05999 —	$0.05999 —	$1.26M —	0	-$0.08 —
Evofem Biosciences EVFM	$0.009599 —	-4	$1.14M —	$184K —	$0.009299 —	$0.01 —	$1.14M —	0.24	$0.04 —
Agentix AGTX	$0.02 —	+16.9	$936.77K —	$16K —	$0.02 —	$0.02 —	$936.77K —	0	-$0.01 —
Neutra NTRR	$0.0002999 —	+50	$875.37K —	$383.33K —	$0.0002999 —	$0.0002999 —	$875.37K —	0	$0 —
Panbela Therapeutics PBLA	$0.16 —	0	$767.06K —	$1.58K —	$0.16 —	$0.16 —	$767.06K —	0	-$34.5 —
Avenue Therapeutics ATXI	$0.23 —	0	$742.73K —	$3.09K —	$0.22 —	$0.3599 —	$742.73K —	0	-$1.01 —
Viracta Therapeutics VIRX	$0.01 —	0	$556.42K —	$1.98K —	$0.01 —	$0.01 —	$556.42K —	0	-$1.1 —
Wesana Health WSNAF	$0.02999 —	+124.56	$535.56K —	$368 —	$0.04 —	$0.04 —	$535.56K —	0	-$0.02 —
Therapeutic TSOI	$0.0001 —	-50	$512.27K —	$2.4M —	$0.0002 —	$0.0002 —	$512.27K —	0	$0 —
Virpax Pharmaceuticals VRPX	$0.33 —	0	$410.03K —	$453 —	$0.33 —	$0.3499 —	$410.03K —	0	-$71 —
Syros Pharmaceuticals SYRS	$0.008999 —	-9.09	$241.49K —	$211 —	$0.008999 —	$0.01 —	$241.49K —	0	-$3.07 —
Endonovo Therapeutics ENDV	$0.0002 —	0	$219.58K —	$85K —	$0.0002 —	$0.0002 —	$219.58K —	0	$0 —
Vincerx Pharma VINC	$0.04 —	-9.45	$215.65K —	$13.8K —	$0.04 —	$0.05 —	$215.65K —	0	-$5.79 —
CNBX Pharmaceuticals CNBX	$0.0005999 —	-14.29	$20.32K —	$14.65M —	$0.0005999 —	$0.0006999 —	$20.32K —	0	$0 —
UCB SA UCBJF	$203.85 —	0	$38.74B —	$1 —	$198.15 —	$198.15 —	$38.74B —	31.75	$6.42 —
argenx SE ARGNF	$547.6 —	0	$33.51B —	$3 —	$532.4 —	$547.18 —	$33.51B —	33.45	$16.37 —
Sino Biopharmaceutical Limited SBMFF	$0.7099 —	+4.4	$13.48B —	$7.41K —	$0.7199 —	$0.7299 —	$13.48B —	71.20	$0.01 —
Sino Biopharmaceutical SBHMY	$13.92 —	0	$13.47B —	$44 —	$13.8 —	$13.8 —	$13.47B —	48.00	$0.29 —
WuXi Biologics (Cayman) WXIBF	$3.22 —	+1.26	$13.39B —	$300 —	$3.18 —	$3.18 —	$13.39B —	29.27	$0.11 —
Genmab A/S GNMSF	$215 —	+8.31	$13.25B —	$2 —	$205 —	$205 —	$13.25B —	12.60	$17.05 —
ALK-Abelló A/S AKBLF	$29.52 —	0	$6.66B —	$100 —	$22.35 —	$22.35 —	$6.66B —	44.72	$0.66 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Genscript Biotech GNNSF	$1.95 —	-11.36	$4.27B —	$1K —	$2 —	$2.05 —	$4.27B —	0	-$0.08 —
Zealand Pharma A/S ZLDPF	$59.56 —	0	$4.23B —	$100 —	$57.3 —	$57.3 —	$4.23B —	0	-$2.72 —
MorphoSys AG MPSYF	$73.27 —	0	$2.76B —	$0 —	$0 —	$0 —	$2.76B —	0	$0 —
Bavarian Nordic A/S BVNRY	$9.55 —	+3.69	$2.25B —	$670 —	$9.49 —	$9.55 —	$2.25B —	10.85	$0.88 —
Bavarian Nordic A/S BVNKF	$26.51 —	0	$2.12B —	$108 —	$26.2 —	$26.2 —	$2.12B —	10.04	$2.64 —
Galapagos GLPGF	$28.63 —	0	$1.91B —	$190 —	$26.2 —	$26.2 —	$1.91B —	0	-$3.2 —
Genus GENSF	$26.01 —	0	$1.91B —	$100 —	$26.01 —	$26.01 —	$1.91B —	0	-$0.08 —
PeptiDream PPTDF	$13.18 —	0	$1.71B —	$63 —	$11.8 —	$11.8 —	$1.71B —	16.89	$0.78 —
Pharma Mar PHMMF	$92.57 —	0	$1.65B —	$100 —	$96.2 —	$96.2 —	$1.65B —	70.12	$1.32 —
Mesoblast MEOBF	$0.9699 —	0	$1.31B —	$1K —	$0.9699 —	$0.9699 —	$1.31B —	0	-$0.06 —
Ascletis Pharma ASCLF	$1.25 —	0	$1.2B —	$500 —	$1.25 —	$1.25 —	$1.2B —	0	-$0.04 —
Neuren Pharmaceuticals NURPF	$8.99 —	0	$1.17B —	$600 —	$8.81 —	$8.99 —	$1.17B —	12.66	$0.71 —
CStone Pharmaceuticals CSPHF	$0.52 —	0	$876.3M —	$800 —	$0.1199 —	$0.1199 —	$876.3M —	0	-$0.01 —
Pharming PHGUF	$1.15 —	0	$786.52M —	$500 —	$1 —	$1 —	$786.52M —	0	-$0.02 —
Nxera Pharma SOLTF	$6.2 —	+5.08	$557.39M —	$1.6K —	$6.2 —	$6.2 —	$557.39M —	0	-$0.18 —
Valneva SE INRLF	$3.1 —	0	$527.2M —	$1K —	$3.25 —	$3.25 —	$527.2M —	0	-$0.66 —
ABIVAX Société Anonyme AAVXF	$7.28 —	0	$510.24M —	$100 —	$7.21 —	$7.21 —	$510.24M —	0	-$3.46 —
Oxford Biomedica OXBDF	$4.77 —	+2.58	$506.27M —	$100 —	$4.23 —	$4.23 —	$506.27M —	0	-$0.57 —
Inventiva IVEVF	$2.28 —	0	$498.81M —	$200 —	$3.64 —	$3.64 —	$498.81M —	0	-$3.46 —
PureTech Health PTCHF	$1.76 —	+6.54	$422.85M —	$1K —	$1.65 —	$1.65 —	$422.85M —	8.38	$0.21 —
Viva Biotech Holdings VBIZF	$0.2 —	0	$421.43M —	$2.34K —	$0.23 —	$0.23 —	$421.43M —	19.80	$0.01 —
Clinuvel Pharmaceuticals CLVLF	$7.22 —	0	$361.89M —	$100 —	$7.22 —	$7.22 —	$361.89M —	14.43	$0.5 —
Clinuvel Pharmaceuticals Limited CLVLY	$6.84 —	+1.33	$346.61M —	$333 —	$6.8 —	$6.8 —	$346.61M —	13.67	$0.5 —
Immutep PRRUF	$0.19 —	0	$276.56M —	$2.5K —	$0.22 —	$0.22 —	$276.56M —	0	-$0.02 —
Oryzon Genomics ORYZF	$3.22 —	0	$266.7M —	$5K —	$3.03 —	$3.03 —	$266.7M —	0	-$0.07 —
Botanix Pharmaceuticals BXPHF	$0.1199 —	-51.68	$236.9M —	$46.4K —	$0.23 —	$0.23 —	$236.9M —	0	-$0.01 —
Silence Therapeutics SLNCF	$1.6 —	0	$226.71M —	$250 —	$1.6 —	$1.75 —	$226.71M —	0	-$0.51 —
Frontage FGHQF	$0.1 —	0	$204.39M —	$200K —	$0.16 —	$0.16 —	$204.39M —	0	$0 —
Santhera Pharmaceuticals Holding AG SPHDF	$14.75 —	0	$197.85M —	$100 —	$16.45 —	$16.45 —	$197.85M —	0	-$4.63 —
Brii Biosciences BRIBF	$0.26 —	0	$186.99M —	$2.23K —	$0.1799 —	$0.1799 —	$186.99M —	0	-$0.1 —
Genfit S.A. GNFTF	$3.54 —	0	$177.01M —	$200 —	$5.55 —	$5.55 —	$177.01M —	8.84	$0.4 —
Avacta AVCTF	$0.4 —	0	$166.06M —	$1K —	$0.6199 —	$0.6199 —	$166.06M —	0	-$0.12 —
Innate Pharma S.A. IPHYF	$1.31 —	0	$163.32M —	$1.6K —	$2.09 —	$2.9 —	$163.32M —	0	-$0.72 —
Cellectis S.A. CMVLF	$1.25 —	0	$159.88M —	$285 —	$2.96 —	$2.96 —	$159.88M —	0	-$0.67 —
Molecular Partners AG MLLCF	$4.22 —	0	$155.61M —	$800 —	$4.55 —	$4.55 —	$155.61M —	0	-$2.13 —
Scancell SCNLF	$0.13 —	0	$146.88M —	$10K —	$0.1499 —	$0.1499 —	$146.88M —	0	-$0.03 —
JW (Cayman) Therapeutics JWCTF	$0.25 —	0	$144.18M —	$2.5K —	$0.25 —	$0.25 —	$144.18M —	0	-$0.2 —
Paradigm Biopharmaceuticals PBIGF	$0.2999 —	+38.5	$119.23M —	$50K —	$0.3599 —	$0.3599 —	$119.23M —	0	-$0.03 —
Kintor Pharmaceutical KNTPF	$0.1799 —	0	$82.38M —	$750 —	$0.1799 —	$0.1799 —	$82.38M —	0	-$0.05 —
Propanc Biopharma PPCB	$6 —	-9.1	$69.66M —	$4.4K —	$6 —	$6.6 —	$69.66M —	0	-$333.3 —
Alterity Therapeutics Limited PRNAF	$0.003 —	0	$57.94M —	$1K —	$0.01 —	$0.01 —	$57.94M —	0	$0 —
Helix BioPharma HBPCF	$0.5999 —	0	$52.62M —	$1K —	$0.66 —	$0.66 —	$52.62M —	0	-$0.75 —
MedMira MMIRF	$0.01 —	0	$38.5M —	$10K —	$0.07 —	$0.07 —	$38.5M —	0	-$0.01 —
Medigene AG MDGEF	$2.59 —	0	$38.17M —	$10K —	$0.1 —	$0.1 —	$38.17M —	0	-$1.28 —
QSAM Biosciences QSAM	$8.3 —	0	$36.9M —	$0 —	$0 —	$0 —	$36.9M —	0	$0 —
IntelGenx IGXT	$0.17 —	0	$29.17M —	$0 —	$0 —	$0 —	$29.17M —	0	$0 —
Acrux ARUXF	$0.05 —	0	$20.46M —	$18K —	$0.05 —	$0.05 —	$20.46M —	0	-$0.01 —
Finch Therapeutics FNCH	$12.52 —	-3.69	$20.1M —	$20 —	$12.52 —	$12.52 —	$20.1M —	0	-$8.8 —
Rapid Dose Therapeutics RDTCF	$0.14 —	0	$18.04M —	$10K —	$0.008 —	$0.008 —	$18.04M —	0	-$0.03 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}