Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Marktkapitalisierung
$62.92B
24-Stunden-Volumen
BTC 60.82%   •   ETH 6.97%
Dominanz

Börse: OTC Markets OTCPK Branche: Biotechnologie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (125)
Alle Bereiche
Biotechnologie (125)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $57.78 —
-3.22
$285.38B — $296 — $59.7 — $59.7 — $285.38B — 16.89 $3.42 —
UCB SA  UCBJY $77.9 —
+0.66
$29.7B — $6.72K — $77.14 — $78.37 — $29.7B — 25.21 $3.09 —
WuXi Biologics (Cayman)  WXXWY $5.17 —
0
$10.69B — $3.39K — $5.13 — $5.21 — $10.69B — 24.61 $0.21 —
Innovent Biologics  IVBXF $6.2 —
0
$10.1B — $100 — $5.49 — $5.49 — $10.1B — 0 -$0.01 —
Mesoblast  MEOBF $1.5 —
0
$1.9B — $1K — $1.5 — $1.5 — $1.9B — 0 -$0.09 —
Bavarian Nordic A/S  BVNRY $7.58 —
+0.13
$1.8B — $480 — $7.41 — $7.57 — $1.8B — 11.84 $0.64 —
Oxford Nanopore  ONTTF $1.57 —
0
$1.5B — $400 — $1.57 — $1.57 — $1.5B — 0 -$0.22 —
Botanix Pharmaceuticals  BXPHF $0.23 —
0
$461.07M — $5K — $0.23 — $0.23 — $461.07M — 0 -$0.01 —
BioStem  BSEM $12.17 —
-4.4
$202.55M — $50.5K — $11.5 — $12.95 — $202.55M — 0 -$0.57 —
Imugene  IUGNF $0.02999 —
+30
$196.99M — $312K — $0.02 — $0.02 — $196.99M — 0 -$0.01 —
America Great Health  AAGH $0.0044 —
+22.22
$93.29M — $145.88K — $0.003 — $0.003599 — $93.29M — 0 $0 —
Propanc Biopharma  PPCB $8 —
+6.67
$92.89M — $1.09K — $5 — $7.5 — $92.89M — 0 -$116.1 —
Institute of Biomedical Research  MRES $0.02 —
+4.13
$57.46M — $242.27K — $0.02 — $0.02 — $57.46M — 0 -$10.9 —
Futura Medical  FAMDF $0.08999 —
0
$36.26M — $500 — $0.19 — $0.19 — $36.26M — 9.00 $0.01 —
EOM Pharmaceuticals  IMUC $0.14 —
0
$19.15M — $133 — $0.08 — $0.08 — $19.15M — 0.018 $7.71 —
Amplia Therapeutics  INNMF $0.04 —
0
$15.52M — $500 — $0.04 — $0.04 — $15.52M — 0 -$0.02 —
Sirona Biochem  SRBCF $0.02 —
0
$11.2M — $15K — $0.02 — $0.02 — $11.2M — 0 -$0.01 —
Curative Biotechnology  CUBT $0.01 —
-2.92
$10.52M — $15K — $0.01 — $0.01 — $10.52M — 0 -$0.01 —
Resverlogix  RVXCF $0.02999 —
0
$8.65M — $3.85K — $0.02999 — $0.02999 — $8.65M — 0 -$0.03 —
ProText Mobility  TXTM $0.0008 —
0
$7.03M — $7.41M — $0.0006999 — $0.0008999 — $7.03M — 0.0047 $0.17 —
Glow Lifetech  GLWLF $0.04 —
0
$6.55M — $30K — $0.04 — $0.04 — $6.55M — 0 -$0.01 —
TRON  TGRP $0.02999 —
0
$5.52M — $10K — $0.02999 — $0.02999 — $5.52M — 0 $0 —
Core One Labs  CLABF $0.08 —
0
$4.92M — $5.45K — $0.08999 — $0.08999 — $4.92M — 0 -$0.08 —
ProtoKinetix, Incorporated  PKTX $0.01 —
0
$4.77M — $10.5K — $0.009599 — $0.01 — $4.77M — 0 $0 —
Appili Therapeutics  APLIF $0.02999 —
0
$3.03M — $10K — $0.02 — $0.02 — $3.03M — 0 -$0.02 —
Vaxil Bio  VXLLF $0.02 —
+511.11
$3.01M — $8K — $0.003599 — $0.003599 — $3.01M — 0 -$0.01 —
Enzolytics  ENZC $0.0006999 —
+16.67
$2.76M — $7.42M — $0.0005999 — $0.0006999 — $2.76M — 0 -$1.75 —
Neon Bloom  NBCO $0.01 —
0
$2.72M — $10K — $0.01 — $0.01 — $2.72M — 0 -$0.99 —
Regen BioPharma, Inc.  RGBPP $0.07 —
0
$2.61M — $10.51K — $0.07 — $0.07 — $2.61M — 0 -$0.02 —
VG Life Sciences  VGLS $0.0001 —
0
$2.11M — $800K — $0.0001 — $0.0001 — $2.11M — 0 $0 —
Galera Therapeutics  GRTX $0.02999 —
-3.85
$1.89M — $11.3K — $0.02999 — $0.02999 — $1.89M — 0 -$0.34 —
Therapeutic  TSOI $0.0002999 —
+50
$1.54M — $12.01M — $0.0002 — $0.0002 — $1.54M — 0 $0 —
Halberd  HALB $0.002399 —
+9.09
$1.53M — $6.15K — $0.002299 — $0.002399 — $1.53M — 0 $0 —
Panbela Therapeutics  PBLA $0.28 —
-10.54
$1.36M — $411 — $0.28 — $0.28 — $1.36M — 0 -$34.5 —
Regen BioPharma  RGBP $0.05999 —
0
$1.29M — $68 — $0.05 — $0.05 — $1.29M — 0 -$0.1 —
AXIM Biotechnologies  AXIM $0.004 —
-2.44
$1.21M — $84.19K — $0.0041 — $0.004899 — $1.21M — 0 -$0.02 —
Braxia Scientific  BRAXF $0.001 —
+11.11
$1.13M — $400 — $0.0008999 — $0.0008999 — $1.13M — 0 -$0.04 —
Nova Mentis Life Science  NMLSF $0.02999 —
0
$784.63K — $10K — $0.02999 — $0.02999 — $784.63K — 0 -$0.14 —
Viracta Therapeutics  VIRX $0.02 —
-25
$596.16K — $49.5K — $0.02 — $0.02 — $596.16K — 0 -$1.1 —
Neutra  NTRR $0.0002 —
0
$583.58K — $965K — $0.0002 — $0.0002 — $583.58K — 0 $0 —
Wesana Health  WSNAF $0.02 —
0
$429.91K — $3K — $0.04 — $0.04 — $429.91K — 0 -$0.02 —
Endonovo Therapeutics  ENDV $0.0002999 —
0
$329.38K — $8M — $0.0002 — $0.0002 — $329.38K — 0 $0 —
CNBX Pharmaceuticals  CNBX $0.01 —
+5.26
$311.11K — $86.19K — $0.009499 — $0.01 — $311.11K — 0 $0 —
GlobeStar Therapeutics  GSTC $0.0002 —
0
$248.22K — $5.66M — $0.0002 — $0.0002 — $248.22K — 0 $0 —
argenx SE  ARGNF $697.42 —
0
$42.58B — $5 — $695.15 — $695.15 — $42.58B — 54.65 $12.76 —
UCB SA  UCBJF $150.7 —
0
$29.7B — $100 — $150.7 — $150.7 — $29.7B — 24.34 $6.19 —
Genmab A/S  GNMSF $200.6 —
0
$12.55B — $182 — $197 — $197 — $12.55B — 10.93 $18.35 —
WuXi Biologics (Cayman)  WXIBF $2.74 —
0
$11.09B — $5.4K — $2.74 — $2.74 — $11.09B — 24.90 $0.11 —
Sino Biopharmaceutical Limited  SBMFF $0.4699 —
0
$8.46B — $2.5K — $0.45 — $0.45 — $8.46B — 46.79 $0.01 —
Sino Biopharmaceutical  SBHMY $8.79 —
0
$8.46B — $100 — $10.3 — $10.3 — $8.46B — 31.39 $0.28 —
ALK-Abelló A/S  AKBLF $22.35 —
0
$5.64B — $100 — $22.35 — $22.35 — $5.64B — 39.91 $0.56 —
Telix Pharmaceuticals  TLPPF $16.46 —
0
$5.51B — $8.05K — $16.8 — $17.2 — $5.51B — 182.86 $0.09 —
Abcam  ABCZF $22.25 —
+0.68
$5.12B — $4K — $22.25 — $22.25 — $5.12B — 2225.00 $0.01 —
Zealand Pharma A/S  ZLDPF $64.82 —
+1.61
$4.58B — $605 — $63.79 — $66 — $4.58B — 0 -$2.46 —
Genscript Biotech  GNNSF $1.3 —
0
$2.9B — $750 — $1.3 — $1.3 — $2.9B — 0 -$0.08 —
MorphoSys AG  MPSYF $73.27 —
0
$2.76B — $0 — $0 — $0 — $2.76B — 0 $0 —
Bavarian Nordic A/S  BVNKF $21.74 —
0
$1.8B — $100 — $23 — $23 — $1.8B — 11.44 $1.9 —
PeptiDream  PPTDF $12 —
0
$1.66B — $80 — $11.21 — $11.21 — $1.66B — 14.81 $0.81 —
Genus  GENSF $25.1 —
0
$1.65B — $300 — $25.1 — $25.1 — $1.65B — 0 -$0.08 —
Galapagos  GLPGF $22.39 —
0
$1.61B — $190 — $26.2 — $26.2 — $1.61B — 0 -$0.02 —
Pharma Mar  PHMMF $88.18 —
0
$1.52B — $100 — $105.6 — $105.6 — $1.52B — 52.48 $1.68 —
Neuren Pharmaceuticals  NURPF $7.34 —
+4.86
$939.47M — $100 — $7 — $7 — $939.47M — 10.63 $0.69 —
CStone Pharmaceuticals  CSPHF $0.52 —
0
$702.16M — $800 — $0.1199 — $0.1199 — $702.16M — 0 -$0.01 —
Pharming  PHGUF $0.9 —
0
$615.54M — $1K — $0.9 — $0.9 — $615.54M — 0 -$0.02 —
Ascletis Pharma  ASCLF $0.6199 —
0
$612.08M — $200 — $0.93 — $0.93 — $612.08M — 0 -$0.04 —
Valneva SE  INRLF $2.82 —
0
$566.6M — $1K — $3.5 — $3.5 — $566.6M — 0 -$0.09 —
Nxera Pharma  SOLTF $5.91 —
0
$531.31M — $1.3K — $6.4 — $6.4 — $531.31M — 0 -$0.38 —
Viva Biotech Holdings  VBIZF $0.23 —
0
$483.71M — $2.34K — $0.23 — $0.23 — $483.71M — 22.69 $0.01 —
Oxford Biomedica  OXBDF $4.12 —
0
$436.17M — $100 — $3.15 — $3.15 — $436.17M — 0 -$55.22 —
PureTech Health  PTCHF $1.57 —
0
$388.93M — $200 — $1.36 — $1.52 — $388.93M — 0 -$0.3 —
ABIVAX Société Anonyme  AAVXF $5.81 —
0
$375.96M — $100 — $5.81 — $5.81 — $375.96M — 0 -$3.16 —
Clinuvel Pharmaceuticals  CLVLF $7.45 —
0
$373.42M — $100 — $7.3 — $7.3 — $373.42M — 15.20 $0.49 —
Clinuvel Pharmaceuticals Limited  CLVLY $7 —
+0.72
$350.87M — $101 — $7 — $7.29 — $350.87M — 14.28 $0.49 —
BioInvent International AB (publ)  BOVNF $4.7 —
0
$309.28M — $908 — $4.7 — $4.7 — $309.28M — 0 -$0.55 —
Inventiva  IVEVF $2.28 —
0
$304.62M — $200 — $3.64 — $3.64 — $304.62M — 0 -$3.48 —
Immutep  PRRUF $0.2 —
0
$291.12M — $3 — $0.27 — $0.27 — $291.12M — 0 -$0.02 —
Santhera Pharmaceuticals Holding AG  SPHDF $16.45 —
0
$219.71M — $100 — $16.45 — $16.45 — $219.71M — 2.35 $7 —
Brii Biosciences  BRIBF $0.2999 —
0
$218.77M — $14.92K — $0.2999 — $0.2999 — $218.77M — 0 -$0.09 —
Frontage  FGHQF $0.1 —
0
$204.39M — $1.24M — $0.16 — $0.16 — $204.39M — 0 $0 —
Oryzon Genomics  ORYZF $3.1 —
0
$201.68M — $15K — $3.1 — $3.1 — $201.68M — 0 -$0.07 —
Avacta  AVCTF $0.52 —
0
$194.19M — $1K — $0.6199 — $0.6199 — $194.19M — 0 -$0.11 —
Cellectis S.A.  CMVLF $1.25 —
0
$180.7M — $285 — $2.96 — $2.96 — $180.7M — 0 -$0.41 —
Genfit S.A.  GNFTF $3.54 —
0
$176.67M — $200 — $5.55 — $5.55 — $176.67M — 8.84 $0.4 —
Innate Pharma S.A.  IPHYF $1.45 —
0
$166.19M — $100 — $1.35 — $1.35 — $166.19M — 0 -$0.69 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $300 — $5 — $5 — $155.61M — 0 -$1.94 —
Scancell  SCNLF $0.14 —
0
$145.15M — $250 — $0.23 — $0.23 — $145.15M — 0 -$0.03 —
Silence Therapeutics  SLNCF $0.9499 —
+90.53
$134.59M — $4K — $0.8 — $0.9499 — $134.59M — 0 -$0.33 —
JW (Cayman) Therapeutics  JWCTF $0.16 —
0
$100.35M — $200 — $0.2999 — $0.2999 — $100.35M — 0 -$0.21 —
Alterity Therapeutics Limited  PRNAF $0.01 —
0
$91.48M — $1K — $0.01 — $0.01 — $91.48M — 0 $0 —
Kintor Pharmaceutical  KNTPF $0.1799 —
0
$76.46M — $750 — $0.1799 — $0.1799 — $76.46M — 0 -$0.05 —
Paradigm Biopharmaceuticals  PBIGF $0.13 —
0
$71.93M — $50K — $0.3599 — $0.3599 — $71.93M — 0 -$0.03 —
MedMira  MMIRF $0.02 —
0
$48.09M — $10K — $0.07 — $0.07 — $48.09M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $500 — $2.3 — $2.3 — $38.17M — 0 -$1.28 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Helix BioPharma  HBPCF $0.45 —
0
$28.53M — $1K — $0.66 — $0.66 — $28.53M — 0 -$0.73 —
HST Global  HSTC $0.53 —
0
$25.44M — $3K — $0.51 — $0.51 — $25.44M — 0 -$0.01 —
Finch Therapeutics  FNCH $13 —
+0.39
$20.87M — $1.48K — $12.4 — $13.01 — $20.87M — 0 -$8.8 —
WPD Pharmaceuticals  WPDPF $0.001 —
0
$20.42M — $10K — $0.001 — $0.001 — $20.42M — 0 $0 —
Acrux  ARUXF $0.04 —
0
$16.29M — $5 — $0.02999 — $0.02999 — $16.29M — 0 -$0.01 —
Synairgen  SYGGF $0.01 —
-0.71
$15.44M — $10K — $0.01 — $0.01 — $15.44M — 0 -$0.03 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen