Página 5 de resultados Bolsa de valores: Frankfurt Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (614)
Frankfurt (614)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (614)
Otros Metales Industriales y Mineras (614)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vendetta Mining Corp. 5V8.F | $0.005 0.0054 USD |
0
|
$3.39M 3.71M USD | $150K 163.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| URU Metals Limited NVRA.F | $0.05 0.05 USD |
+2.13
|
$3.13M 3.42M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.13M 3.42M USD | 0 | -$0.1 -0.1 USD | |
| Morella Corporation Limited HDG0.F | $0.0085 0.0092 USD |
0
|
$3.1M 3.39M USD | $320 349.8 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $3.1M 3.39M USD | 0.85 | $0.01 0.01 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$3.07M 3.36M USD | $9.07K 9.91K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.001 0.0010 USD |
0
|
$3.06M 3.35M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.06M 3.35M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.006 0.0065 USD |
0
|
$2.92M 3.19M USD | $16.42K 17.95K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.92M 3.19M USD | 0 | $0 0 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
-23.08
|
$2.79M 3.05M USD | $4.34K 4.74K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+4.76
|
$2.79M 3.05M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
-11.11
|
$2.6M 2.84M USD | $30.81K 33.68K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02999 0.03 USD |
-6.06
|
$2.58M 2.82M USD | $9K 9.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.58M 2.82M USD | 0 | -$0.03 -0.03 USD | |
| Cascadero Copper Corporation C5C.F | $0.002 0.0021 USD |
+33.33
|
$2.5M 2.73M USD | $14K 15.3K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2.44M 2.67M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.44M 2.67M USD | 0 | -$0.08 -0.08 USD | |
| Strategic Energy Resources Limited EB8.F | $0.0005 0.00054 USD |
0
|
$2.43M 2.65M USD | $14.93K 16.32K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.43M 2.65M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.04 0.04 USD |
+1.25
|
$2.34M 2.56M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.34M 2.56M USD | 0 | -$0.02 -0.02 USD | |
| Belmont Resources Inc. L3L2.F | $0.01 0.01 USD |
0
|
$2.32M 2.53M USD | $275K 300.61K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.32M 2.53M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.02999 0.04 USD |
0
|
$2.3M 2.52M USD | $15.91K 17.39K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.3M 2.52M USD | 0 | -$0.02 -0.02 USD | |
| Enterprise Metals Limited RM9.F | $0.0005 0.00054 USD |
0
|
$2.29M 2.5M USD | $115K 125.71K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.29M 2.5M USD | 0 | $0 0 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.0005 0.00054 USD |
0
|
$2.08M 2.28M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.08M 2.28M USD | 0 | -$0.04 -0.04 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.07 0.07 USD |
+0.78
|
$2.07M 2.27M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $2.07M 2.27M USD | 0 | -$0.23 -0.2 USD | |
| Playfair Mining Ltd. P1J1.F | $0.02 0.02 USD |
0
|
$2.03M 2.22M USD | $92.65K 101.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.03M 2.22M USD | 0 | -$0.02 -0.02 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$2.03M 2.22M USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.03M 2.22M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
0
|
$1.97M 2.15M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.97M 2.15M USD | 0 | -$0.02 -0.02 USD | |
| InZinc Mining Ltd. 32L.F | $0.006 0.0065 USD |
0
|
$1.92M 2.1M USD | $5K 5.47K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.92M 2.1M USD | 0 | -$0.01 -0.01 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.1 0.11 USD |
+0.97
|
$1.89M 2.06M USD | $242 264.54 USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.89M 2.06M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.07 0.07 USD |
+0.78
|
$1.86M 2.04M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.86M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.004499 0.0049 USD |
-40
|
$1.83M 2M USD | $55K 60.12K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.83M 2M USD | 0 | -$0.01 -0.01 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.001 0.0010 USD |
+100
|
$1.83M 2M USD | $1 1.09 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
0
|
$1.76M 1.92M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.76M 1.92M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.69M 1.85M USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.0025 0.0027 USD |
0
|
$1.64M 1.79M USD | $500 546.57 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.64M 1.79M USD | 0 | -$0.01 -0.01 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.01 0.01 USD |
-20
|
$1.63M 1.78M USD | $19K 20.77K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.63M 1.78M USD | 0 | -$0.01 -0.01 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
0
|
$1.61M 1.76M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.61M 1.76M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.005499 0.0060 USD |
0
|
$1.51M 1.65M USD | $1.34K 1.46K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.51M 1.65M USD | 0 | -$0.01 -0.01 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$1.51M 1.65M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $1.51M 1.65M USD | 0.0015 | $0.33 0.36 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
-25
|
$1.48M 1.62M USD | $150 163.97 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Armory Mining Corp. R 2JS.F | $0.01 0.01 USD |
+30
|
$1.27M 1.39M USD | $7.5K 8.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.27M 1.39M USD | 0 | -$0.04 -0.04 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.02 0.03 USD |
+34.29
|
$1.25M 1.36M USD | $6.22K 6.8K USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.25M 1.36M USD | 0 | -$0.01 -0.01 USD | |
| Europa Metals Limited WRE1.F | $0.006 0.0065 USD |
0
|
$1.22M 1.33M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.22M 1.33M USD | 0.29 | $0.02 0.02 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.004 0.0043 USD |
0
|
$1.18M 1.29M USD | $130K 142.11K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.18M 1.29M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSR.F | $0.01 0.01 USD |
+36.84
|
$1.15M 1.26M USD | $15K 16.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.15M 1.26M USD | 1.30 | $0.01 0.01 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02999 0.03 USD |
0
|
$1.09M 1.19M USD | $4.29K 4.69K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.09M 1.19M USD | 0 | -$0.02 -0.02 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| First Canadian Graphite Inc. BR2.F | $0.02999 0.04 USD |
+0.62
|
$1.03M 1.13M USD | $82 89.64 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $1.03M 1.13M USD | 0 | -$0.11 -0.1 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05 0.06 USD |
0
|
$965.25K 1.06M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $965.25K 1.06M USD | 0 | -$0.02 -0.02 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.01 0.01 USD |
-4.35
|
$965.02K 1.05M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $965.02K 1.05M USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$944.88K 1.03M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $944.88K 1.03M USD | 0 | -$0.12 -0.1 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
0
|
$904.31K 988.53K USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $904.31K 988.53K USD | 0.29 | $0.05 0.05 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
+2.86
|
$821.18K 897.66K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $821.18K 897.66K USD | 0 | -$0.01 -0.01 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
-8.82
|
$795.14K 869.2K USD | $120 131.18 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $795.14K 869.2K USD | 0 | -$0.02 -0.02 USD | |
| Rex Resources Corp. 94G.F | $0.01 0.01 USD |
0
|
$752.47K 822.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $752.47K 822.55K USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.002 0.0021 USD |
0
|
$718.42K 785.33K USD | $30 32.79 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $718.42K 785.33K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Go Metals Corp. 47GA.F | $0.01 0.01 USD |
0
|
$665.42K 727.39K USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $665.42K 727.39K USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.01 0.01 USD |
0
|
$648.94K 709.37K USD | $13.07K 14.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $648.94K 709.37K USD | 0 | -$0.01 -0.01 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.1 0.11 USD |
0
|
$645.9K 706.06K USD | $2.9K 3.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $645.9K 706.06K USD | 0 | -$1.13 -1.2 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$630.89K 689.64K USD | $700 765.19 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $630.89K 689.64K USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.001 0.0010 USD |
-33.33
|
$564.6K 617.19K USD | $27K 29.51K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $564.6K 617.19K USD | 0 | $0 0 USD | |
| NSJ Gold Corp. 9PZ.F | $0.003 0.0032 USD |
+20
|
$533.7K 583.4K USD | $14K 15.3K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $533.7K 583.4K USD | 0 | -$0.01 -0.01 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
0
|
$529.9K 579.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.9K 579.26K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Canada One Mining Corp. AU31.F | $0.01 0.01 USD |
-56.6
|
$524.13K 572.95K USD | $11.2K 12.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $524.13K 572.95K USD | 0 | -$0.01 -0.01 USD | |
| Affinity Metals Corp. 34IA.F | $0.0005 0.00054 USD |
0
|
$504.09K 551.04K USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $504.09K 551.04K USD | 0 | -$0.01 -0.01 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.02999 0.04 USD |
0
|
$484.83K 529.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.83K 529.98K USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.0005 0.00054 USD |
0
|
$476.36K 520.72K USD | $1.8K 1.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $476.36K 520.72K USD | 0 | -$0.02 -0.02 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Cross River Ventures Corp. C6R.F | $0.002 0.0021 USD |
0
|
$449.32K 491.17K USD | $52 56.84 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $449.32K 491.17K USD | 0 | $0 0 USD | |
| Medaro Mining Corp. R 1ZY.F | $0.08 0.09 USD |
+7.59
|
$428.55K 468.46K USD | $360 393.53 USD | $0.08 0.09 USD | $0.08 0.09 USD | $428.55K 468.46K USD | 0 | -$1.28 -1.3 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.01 0.02 USD |
0
|
$423.16K 462.57K USD | $10.5K 11.48K USD | $0.01 0.02 USD | $0.01 0.02 USD | $423.16K 462.57K USD | 0 | -$0.03 -0.03 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$405.76K 443.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.0005 0.00054 USD |
-50
|
$403.19K 440.74K USD | $15K 16.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $403.19K 440.74K USD | 0 | -$0.01 -0.01 USD | |
| CaNickel Mining Limited CMID.F | $0.01 0.01 USD |
0
|
$393.96K 430.66K USD | $78.6K 85.92K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $393.96K 430.66K USD | 0.069 | $0.15 0.16 USD | |
| Hanna Capital Corp. 04U1.F | $0.002 0.0021 USD |
-20
|
$381.81K 417.37K USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $381.81K 417.37K USD | 0 | $0 0 USD | |
| Running Fox Resource Corp. C8Q.F | $0.0005 0.00054 USD |
0
|
$341.75K 373.58K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $341.75K 373.58K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$338.12K 369.61K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $338.12K 369.61K USD | 0 | $0 0 USD | |
| Somerset Minerals Limited 4W0.F | $0.0001 0.00010 USD |
0
|
$319.49K 349.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.49K 349.24K USD | 0 | $0 0 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$295.72K 323.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $295.72K 323.26K USD | 0 | -$0.03 -0.03 USD | |
| Avarone Metals Inc. W2U1.F | $0.0005 0.00054 USD |
0
|
$285.2K 311.76K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $285.2K 311.76K USD | 0 | -$0.01 -0.01 USD | |
| Traction Uranium Corp. Z1K.F | $0.02999 0.03 USD |
0
|
$277.67K 303.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.67K 303.53K USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
0
|
$257.66K 281.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.66K 281.66K USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.0005 0.00054 USD |
-75
|
$252.83K 276.37K USD | $14.29K 15.62K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $252.83K 276.37K USD | 0 | $0 0 USD | |
| Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.99K 273.28K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||