Land: Australien Börse: ASX Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (90)
- {{country.name}}
- Alle Länder
- Australien (90)
ASX (90)
- {{item.name}}
- Alle Börsen
- ASX (90)
Energie (90)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$31.04 20.54 USD |
-0.16
|
A$59.01B 39.06B USD | A$3.09M 2.05M USD | A$30.75 20.35 USD | A$31.07 20.56 USD | A$59.01B 39.06B USD | 15.36 | A$2.02 1.34 USD | ||
Santos Limited
STO.AX
AU
|
A$7.91 5.24 USD |
+0.51
|
A$25.69B 17B USD | A$11.98M 7.93M USD | A$7.85 5.19 USD | A$7.95 5.26 USD | A$25.69B 17B USD | 21.97 | A$0.36 0.24 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.03 9.29 USD |
-6.15
|
A$9.29B 6.15B USD | A$576.29K 381.42K USD | A$14.03 9.29 USD | A$14.32 9.48 USD | A$9.29B 6.15B USD | 0 | -A$0.69 -0.4 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$36.66 24.26 USD |
+0.3
|
A$8.74B 5.78B USD | A$1.15M 760.12K USD | A$36.20 23.96 USD | A$36.88 24.41 USD | A$8.74B 5.78B USD | 107.82 | A$0.34 0.23 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.33 4.19 USD |
-7.32
|
A$8.36B 5.53B USD | A$4.08M 2.7M USD | A$6.33 4.19 USD | A$6.87 4.55 USD | A$8.36B 5.53B USD | 19.18 | A$0.33 0.22 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.78 5.81 USD |
-4.36
|
A$7.23B 4.78B USD | A$4.03M 2.67M USD | A$8.78 5.81 USD | A$9.12 6.04 USD | A$7.23B 4.78B USD | 11.11 | A$0.79 0.52 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$12.75 8.44 USD |
-2.15
|
A$6.46B 4.27B USD | A$1.36M 898.6K USD | A$12.69 8.4 USD | A$13.00 8.6 USD | A$6.46B 4.27B USD | 19.31 | A$0.66 0.44 USD | ||
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.95 3.94 USD |
-2.62
|
A$5.02B 3.32B USD | A$1.66M 1.1M USD | A$5.95 3.94 USD | A$6.14 4.06 USD | A$5.02B 3.32B USD | 33.05 | A$0.18 0.12 USD | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$9.38 6.21 USD |
-6.94
|
A$4.21B 2.79B USD | A$5.17M 3.42M USD | A$9.36 6.19 USD | A$9.74 6.44 USD | A$4.21B 2.79B USD | 0 | -A$0.16 -0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.31 1.53 USD |
+1.32
|
A$3.79B 2.51B USD | A$3.17M 2.1M USD | A$2.26 1.5 USD | A$2.32 1.54 USD | A$3.79B 2.51B USD | 0 | -A$0.26 -0.1 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$1.07 0.7 USD |
-0.93
|
A$2.43B 1.61B USD | A$6.00M 3.97M USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$2.43B 1.61B USD | 0 | -A$0.05 -0.03 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
0
|
A$1.64B 1.08B USD | A$304.95K 201.84K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$1.64B 1.08B USD | 0 | -A$0.01 -0.006 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$1.96 1.3 USD |
+0.26
|
A$1.39B 922.4M USD | A$4.26M 2.82M USD | A$1.91 1.26 USD | A$2.00 1.32 USD | A$1.39B 922.4M USD | 8.16 | A$0.24 0.16 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.38 0.91 USD |
-5.15
|
A$1.35B 891.02M USD | A$7.83M 5.18M USD | A$1.36 0.9 USD | A$1.44 0.95 USD | A$1.35B 891.02M USD | 0 | A$0.00 0 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$810.79M 536.63M USD | A$1.60M 1.06M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.14 2.08 USD |
-5.99
|
A$652.28M 431.72M USD | A$1.48M 977.5K USD | A$3.12 2.06 USD | A$3.27 2.16 USD | A$652.28M 431.72M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.16 0.76 USD |
-4.15
|
A$479.53M 317.38M USD | A$4.29M 2.84M USD | A$1.16 0.76 USD | A$1.19 0.79 USD | A$479.53M 317.38M USD | 0 | -A$0.08 -0.05 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$395.93M 262.05M USD | A$3.21M 2.12M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$395.93M 262.05M USD | 0 | -A$0.05 -0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.23 0.15 USD |
0
|
A$366.21M 242.38M USD | A$727.35K 481.4K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$366.21M 242.38M USD | 22.50 | A$0.01 0.006 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
0
|
A$249.25M 164.97M USD | A$39.77K 26.32K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.07 USD |
0
|
A$205.47M 135.99M USD | A$2.91M 1.92M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$196.80M 130.25M USD | A$4.61M 3.05M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.44 0.29 USD |
+2.33
|
A$196.37M 129.97M USD | A$36.84K 24.38K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$196.37M 129.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.08 0.05 USD |
0
|
A$158.81M 105.11M USD | A$5.32M 3.52M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$158.81M 105.11M USD | 0 | A$0.00 0 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.35 0.23 USD |
-4.11
|
A$157.89M 104.5M USD | A$3.46M 2.29M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$157.89M 104.5M USD | 0 | -A$0.05 -0.03 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.08 0.05 USD |
+1.22
|
A$151.27M 100.12M USD | A$6.16M 4.08M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$151.27M 100.12M USD | 0 | -A$0.07 -0.04 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.08 USD |
-3.85
|
A$149.55M 98.98M USD | A$1.03M 682.18K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$149.55M 98.98M USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.03 0.02 USD |
-5.71
|
A$146.42M 96.91M USD | A$16.46M 10.9M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$146.42M 96.91M USD | 0 | A$0.00 0 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$107.04M 70.85M USD | A$3.45M 2.28M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$107.04M 70.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.23 0.15 USD |
-8.16
|
A$104.84M 69.39M USD | A$2.67M 1.77M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$104.84M 69.39M USD | 0 | -A$0.03 -0.01 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
-3.28
|
A$104.68M 69.29M USD | A$3.96M 2.62M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$104.68M 69.29M USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$91.15M 60.33M USD | A$1.10M 728.57K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$91.15M 60.33M USD | 0 | A$0.00 0 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.13 USD |
+2.56
|
A$88.29M 58.44M USD | A$187.45K 124.06K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$88.29M 58.44M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.13 0.08 USD |
-1.96
|
A$87.64M 58.01M USD | A$365.83K 242.12K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$87.64M 58.01M USD | 12.50 | A$0.01 0.006 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
+1.16
|
A$84.94M 56.22M USD | A$334.49K 221.39K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$84.94M 56.22M USD | 0 | A$0.00 0 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$83.12M 55.01M USD | A$7.61M 5.04M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$83.12M 55.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$69.54M 46.02M USD | A$345.10K 228.41K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.03 USD |
-2.5
|
A$59.91M 39.65M USD | A$866.87K 573.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$59.91M 39.65M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$53.73M 35.56M USD | A$188.08K 124.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 35.56M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$48.18M 31.89M USD | A$503.35K 333.15K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$48.18M 31.89M USD | 6.40 | A$0.01 0.006 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0089 USD |
-3.57
|
A$37.92M 25.1M USD | A$21.09K 13.96K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$37.92M 25.1M USD | 0 | A$0.00 0 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0039 USD |
-14.29
|
A$36.77M 24.33M USD | A$9.37M 6.2M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$36.77M 24.33M USD | 0 | A$0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.12 0.08 USD |
-4.17
|
A$30.94M 20.48M USD | A$351.53K 232.66K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$30.94M 20.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$30.61M 20.26M USD | A$410.65K 271.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$30.61M 20.26M USD | 0 | -A$0.04 -0.02 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.01 0.0036 USD |
0
|
A$26.37M 17.45M USD | A$880.72K 582.91K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$26.37M 17.45M USD | 0 | A$0.00 0 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.28 0.18 USD |
-3.51
|
A$25.41M 16.82M USD | A$312.01K 206.51K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$25.41M 16.82M USD | 0 | -A$0.02 -0.01 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.03M 16.57M USD | A$59.59K 39.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.03M 16.57M USD | 0 | -A$0.03 -0.01 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.22 0.14 USD |
+4.88
|
A$23.21M 15.36M USD | A$4.49K 2.97K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$23.21M 15.36M USD | 0 | A$0.00 0 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.01 0.0039 USD |
+20
|
A$22.69M 15.02M USD | A$3.83M 2.54M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$21.57M 14.28M USD | A$1.26M 834.15K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$21.57M 14.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.56M 12.95M USD | A$430.73K 285.08K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$19.56M 12.95M USD | 0 | A$0.00 0 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
+2.25
|
A$18.98M 12.56M USD | A$51.90K 34.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.98M 12.56M USD | 9.09 | A$0.01 0.006 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
-7.69
|
A$17.62M 11.66M USD | A$1.66M 1.1M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$17.62M 11.66M USD | 0 | A$0.00 0 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.98M 11.24M USD | A$104.47K 69.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$16.25M 10.75M USD | A$3.54M 2.34M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$16.25M 10.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$15.56M 10.3M USD | A$17.80M 11.78M USD | A$0.01 0.0072 USD | A$0.01 0.0092 USD | A$15.56M 10.3M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$3.95M 2.61M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.03 USD |
-7.32
|
A$12.74M 8.43M USD | A$1.13M 746.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.74M 8.43M USD | 0 | -A$0.95 -0.6 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00099 USD |
-25
|
A$11.67M 7.72M USD | A$41.32M 27.35M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$11.67M 7.72M USD | 0 | A$0.00 0 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0039 USD |
-7.69
|
A$10.87M 7.19M USD | A$3.14M 2.08M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$10.87M 7.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0016 USD |
+25
|
A$9.71M 6.43M USD | A$168.72K 111.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.71M 6.43M USD | 0 | A$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$9.23M 6.11M USD | A$3.56M 2.35M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.23M 6.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$8.21M 5.44M USD | A$7.56M 5M USD | A$0.01 0.0079 USD | A$0.02 0.0099 USD | A$8.21M 5.44M USD | 0 | A$0.00 0 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.02 0.01 USD |
0
|
A$8.16M 5.4M USD | A$1.13M 744.87K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.16M 5.4M USD | 0 | -A$0.01 -0.006 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.95M 5.26M USD | A$399.25K 264.24K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.95M 5.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.24M 4.13M USD | A$1.60M 1.06M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0016 USD |
+25
|
A$5.98M 3.96M USD | A$23.00 15.22 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.98M 3.96M USD | 0 | -A$0.02 -0.01 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$5.88M 3.89M USD | A$42.35K 28.03K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$5.19M 3.44M USD | A$261.00K 172.74K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.19M 3.44M USD | 0 | -A$0.05 -0.03 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$5.02M 3.33M USD | A$1.44M 952.4K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$5.02M 3.33M USD | 0 | A$0.00 0 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$6.48M 4.29M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.08 0.05 USD |
-8.99
|
A$3.15M 2.09M USD | A$88.90K 58.84K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$3.15M 2.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$2.22M 1.47M USD | A$6.31M 4.18M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$2.22M 1.47M USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$530.00K 350.78K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$1.46M 964.68K USD | A$8.29K 5.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.46M 964.68K USD | 0 | -A$0.04 -0.02 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$514.39K 340.45K USD | A$41.63K 27.56K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$514.39K 340.45K USD | 0 | -A$0.13 -0.08 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.67 0.44 USD |
0
|
A$190.22M 125.9M USD | A$1.97K 1.3K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$190.22M 125.9M USD | 0 | -A$0.03 -0.01 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 77.03M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$41.94M 27.76M USD | A$123.98K 82.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.94M 27.76M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 7.85M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 7.85M USD | 0 | -A$0.43 -0.2 USD | ||
|
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.12M 3.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.39M USD | 0 | A$0.00 0 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$2.46M 1.63M USD | A$834.00 551.99 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}