Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (736)
- {{country.name}}
- Alle Länder
- Australien (736)
ASX (736)
- {{item.name}}
- Alle Börsen
- ASX (736)
Rohstoffe (736)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.15 25.25 USD |
-0.78
|
$193.6B 128.14B USD | $6.73M 4.46M USD | $38.04 25.18 USD | $38.68 25.6 USD | $193.6B 128.14B USD | 11.02 | $3.46 2.29 USD | |
| Rio Tinto Group RIO.AX | $113.39 75.05 USD |
-0.68
|
$184.28B 121.97B USD | $1.56M 1.03M USD | $112.52 74.47 USD | $114.38 75.7 USD | $184.28B 121.97B USD | 10.39 | $10.91 7.22 USD | |
| Fortescue Ltd FMG.AX | $15.68 10.38 USD |
+0.84
|
$48.28B 31.95B USD | $5M 3.31M USD | $15.49 10.25 USD | $15.68 10.38 USD | $48.28B 31.95B USD | 8.04 | $1.95 1.29 USD | |
| Northern Star Resources Limited NST.AX | $20.33 13.46 USD |
-0.73
|
$29.04B 19.22B USD | $4.65M 3.08M USD | $19.8 13.1 USD | $20.43 13.52 USD | $29.04B 19.22B USD | 24.79 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.86 5.86 USD |
+0.8
|
$17.74B 11.74B USD | $9.78M 6.47M USD | $8.37 5.54 USD | $8.95 5.92 USD | $17.74B 11.74B USD | 25.31 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $34.69 22.96 USD |
-1.31
|
$14.91B 9.87B USD | $2.74M 1.81M USD | $34.1 22.57 USD | $34.69 22.96 USD | $14.91B 9.87B USD | 22.97 | $1.51 1 USD | |
| South32 Limited S32.AX | $3.04 2.01 USD |
-0.98
|
$13.67B 9.05B USD | $22.9M 15.15M USD | $3.03 2 USD | $3.09 2.05 USD | $13.67B 9.05B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $22.98 15.21 USD |
-0.82
|
$10.08B 6.67B USD | $1.27M 842.46K USD | $22.7 15.02 USD | $23.18 15.34 USD | $10.08B 6.67B USD | 18.83 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $18.82 12.46 USD |
+0.59
|
$9.17B 6.07B USD | $995.68K 659K USD | $18.75 12.41 USD | $18.93 12.53 USD | $9.17B 6.07B USD | 99.05 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.78 5.15 USD |
-2.14
|
$7.28B 4.82B USD | $2.58M 1.71M USD | $7.73 5.12 USD | $7.88 5.22 USD | $7.28B 4.82B USD | 155.59 | $0.05 0.03 USD | |
| Sandfire Resources Limited SFR.AX | $11.56 7.65 USD |
-0.52
|
$5.31B 3.51B USD | $1.94M 1.28M USD | $11.51 7.62 USD | $11.78 7.8 USD | $5.31B 3.51B USD | 39.86 | $0.29 0.19 USD | |
| Perseus Mining Limited PRU.AX | $3.82 2.53 USD |
+0.53
|
$5.22B 3.45B USD | $3.46M 2.29M USD | $3.74 2.48 USD | $3.87 2.56 USD | $5.22B 3.45B USD | 9.54 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.52 2.99 USD |
+0.89
|
$5.11B 3.38B USD | $4.18M 2.77M USD | $4.43 2.93 USD | $4.56 3.02 USD | $5.11B 3.38B USD | 41.09 | $0.11 0.07 USD | |
| Mineral Resources Limited MIN.AX | $22.72 15.04 USD |
+1.2
|
$4.46B 2.96B USD | $2.11M 1.39M USD | $22.23 14.71 USD | $23.12 15.3 USD | $4.46B 2.96B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.32 0.87 USD |
-0.38
|
$4.23B 2.8B USD | $26.83M 17.76M USD | $1.29 0.85 USD | $1.32 0.87 USD | $4.23B 2.8B USD | 0 | -$0.01 -0.006 USD | |
| Brickworks Limited BKW.AX | $27.35 18.1 USD |
-0.69
|
$4.18B 2.77B USD | $114.98K 76.1K USD | $27.23 18.02 USD | $27.68 18.32 USD | $4.18B 2.77B USD | 0 | -$0.33 -0.2 USD | |
| Capricorn Metals Ltd CMM.AX | $9.39 6.21 USD |
+0.86
|
$4.05B 2.68B USD | $1.03M 679.51K USD | $9.13 6.04 USD | $9.46 6.26 USD | $4.05B 2.68B USD | 46.95 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.94 3.27 USD |
+0.61
|
$3.73B 2.47B USD | $3.43M 2.27M USD | $4.74 3.14 USD | $5.04 3.34 USD | $3.73B 2.47B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.33 2.2 USD |
-0.3
|
$3.62B 2.39B USD | $5.6M 3.71M USD | $3.32 2.2 USD | $3.36 2.22 USD | $3.62B 2.39B USD | 25.61 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.83 1.87 USD |
+1.07
|
$3.28B 2.17B USD | $5.67M 3.76M USD | $2.71 1.79 USD | $2.85 1.89 USD | $3.28B 2.17B USD | 9.43 | $0.3 0.2 USD | |
| Fletcher Building Limited FBU.AX | $2.89 1.91 USD |
+0.35
|
$3.11B 2.06B USD | $695.14K 460.08K USD | $2.82 1.87 USD | $2.9 1.92 USD | $3.11B 2.06B USD | 0 | -$0.2 -0.1 USD | |
| IGO Limited IGO.AX | $4.1 2.71 USD |
0
|
$3.1B 2.05B USD | $9.99M 6.61M USD | $4.08 2.7 USD | $4.16 2.75 USD | $3.1B 2.05B USD | 0 | -$1.41 -0.9 USD | |
| West African Resources Limited WAF.AX | $2.68 1.77 USD |
+0.37
|
$3.05B 2.02B USD | $2.92M 1.94M USD | $2.64 1.75 USD | $2.72 1.8 USD | $3.05B 2.02B USD | 12.76 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $4.59 3.04 USD |
+1.1
|
$3.02B 2B USD | $1.19M 784.52K USD | $4.43 2.93 USD | $4.64 3.07 USD | $3.02B 2B USD | 30.60 | $0.15 0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.6899 0.46 USD |
+2.99
|
$2.99B 1.98B USD | $9.63M 6.37M USD | $0.67 0.44 USD | $0.6999 0.46 USD | $2.99B 1.98B USD | 0 | -$0.06 -0.03 USD | |
| Sims Limited SGM.AX | $15.18 10.05 USD |
-0.26
|
$2.93B 1.94B USD | $218K 144.29K USD | $15.05 9.96 USD | $15.32 10.14 USD | $2.93B 1.94B USD | 0 | -$0.17 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.98 1.97 USD |
-0.67
|
$2.81B 1.86B USD | $5.42M 3.59M USD | $2.91 1.93 USD | $3 1.99 USD | $2.81B 1.86B USD | 37.25 | $0.08 0.05 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.13 0.08 USD |
-7.41
|
$2.31B 1.53B USD | $15.76M 10.43M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $2.31B 1.53B USD | 0 | -$0.01 -0.006 USD | |
| Champion Iron Limited CIA.AX | $4.27 2.83 USD |
+0.47
|
$2.21B 1.46B USD | $1.78M 1.18M USD | $4.19 2.77 USD | $4.5 2.98 USD | $2.21B 1.46B USD | 16.42 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $1.07 0.7 USD |
+1.91
|
$2.01B 1.33B USD | $7.69M 5.09M USD | $1 0.66 USD | $1.08 0.71 USD | $2.01B 1.33B USD | 35.50 | $0.03 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.78 2.5 USD |
+0.53
|
$2B 1.32B USD | $741.53K 490.78K USD | $3.72 2.46 USD | $3.78 2.5 USD | $2B 1.32B USD | 14.53 | $0.26 0.17 USD | |
| Stanmore Resources Limited SMR.AX | $1.99 1.31 USD |
+0.51
|
$1.79B 1.18B USD | $1.28M 844.87K USD | $1.97 1.3 USD | $2 1.32 USD | $1.79B 1.18B USD | 6.01 | $0.33 0.22 USD | |
| Adriatic Metals PLC ADT.AX | $5.05 3.34 USD |
-0.2
|
$1.74B 1.15B USD | $386.31K 255.68K USD | $5.03 3.33 USD | $5.14 3.4 USD | $1.74B 1.15B USD | 0 | -$0.39 -0.2 USD | |
| Boss Energy Limited BOE.AX | $3.98 2.63 USD |
-3.63
|
$1.65B 1.09B USD | $3.8M 2.52M USD | $3.93 2.6 USD | $4.09 2.71 USD | $1.65B 1.09B USD | 0 | -$0.07 -0.04 USD | |
| Iluka Resources Limited ILU.AX | $3.79 2.51 USD |
0
|
$1.63B 1.08B USD | $2.6M 1.72M USD | $3.74 2.48 USD | $3.82 2.53 USD | $1.63B 1.08B USD | 7.01 | $0.54 0.36 USD | |
| Liontown Resources Limited LTR.AX | $0.63 0.41 USD |
+3.31
|
$1.52B 1B USD | $9.81M 6.49M USD | $0.5999 0.4 USD | $0.64 0.42 USD | $1.52B 1B USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.57 1.04 USD |
0
|
$1.45B 962.3M USD | $1.19M 790.72K USD | $1.57 1.04 USD | $1.61 1.06 USD | $1.45B 962.3M USD | 17.38 | $0.09 0.06 USD | |
| Catalyst Metals Limited CYL.AX | $6.25 4.14 USD |
+1.46
|
$1.42B 938.03M USD | $1.93M 1.28M USD | $5.98 3.96 USD | $6.33 4.19 USD | $1.42B 938.03M USD | 19.53 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
0
|
$1.4B 928.26M USD | $12.35M 8.17M USD | $0.91 0.6 USD | $0.9499 0.63 USD | $1.4B 928.26M USD | 13.57 | $0.07 0.05 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.4 8.21 USD |
-3.8
|
$1.33B 883.39M USD | $14.44K 9.55K USD | $12.2 8.07 USD | $12.9 8.54 USD | $1.33B 883.39M USD | 40.00 | $0.31 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.42 2.26 USD |
-2.01
|
$1.33B 882.96M USD | $1.8M 1.19M USD | $3.39 2.24 USD | $3.6 2.38 USD | $1.33B 882.96M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.6099 0.4 USD |
-2.4
|
$1.3B 859.57M USD | $12.92M 8.55M USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $1.3B 859.57M USD | 0 | -$0.02 -0.01 USD | |
| Develop Global Limited DVP.AX | $3.78 2.5 USD |
+1.34
|
$1.04B 686.46M USD | $920.62K 609.32K USD | $3.7 2.45 USD | $3.81 2.52 USD | $1.04B 686.46M USD | 0 | -$0.03 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.91 0.6 USD |
-1.09
|
$1.03B 684.8M USD | $1.01M 667.43K USD | $0.9 0.6 USD | $0.93 0.62 USD | $1.03B 684.8M USD | 0 | -$0.03 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.38 0.25 USD |
+8.57
|
$995.77M 659.06M USD | $16.57M 10.97M USD | $0.3499 0.23 USD | $0.39 0.25 USD | $995.77M 659.06M USD | 0 | -$0.01 -0.006 USD | |
| Nufarm Limited NUF.AX | $2.34 1.55 USD |
-1.27
|
$896.18M 593.14M USD | $3.62M 2.4M USD | $2.34 1.55 USD | $2.43 1.61 USD | $896.18M 593.14M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4 2.65 USD |
-3.38
|
$870.3M 576.01M USD | $696.48K 460.97K USD | $4 2.65 USD | $4.18 2.77 USD | $870.3M 576.01M USD | 0 | -$0.4 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $6.41 4.24 USD |
-4.47
|
$844.74M 559.1M USD | $60.66K 40.15K USD | $6.41 4.24 USD | $6.89 4.56 USD | $844.74M 559.1M USD | 40.06 | $0.16 0.11 USD | |
| BCI Minerals Limited BCI.AX | $0.2899 0.19 USD |
0
|
$837.38M 554.22M USD | $532.44K 352.4K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $837.38M 554.22M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.89 1.91 USD |
0
|
$835.22M 552.79M USD | $39.81K 26.35K USD | $2.84 1.88 USD | $2.98 1.97 USD | $835.22M 552.79M USD | 0 | -$0.19 -0.1 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2899 0.19 USD |
+3.57
|
$624.95M 413.63M USD | $1.6M 1.06M USD | $0.28 0.19 USD | $0.2899 0.19 USD | $624.95M 413.63M USD | 14.50 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8 0.53 USD |
-1.85
|
$562.35M 372.2M USD | $4.63M 3.07M USD | $0.76 0.5 USD | $0.81 0.54 USD | $562.35M 372.2M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.05 1.36 USD |
+1.99
|
$528.39M 349.72M USD | $1.24M 823.83K USD | $1.98 1.31 USD | $2.07 1.37 USD | $528.39M 349.72M USD | 2.44 | $0.84 0.56 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
0
|
$507.77M 336.07M USD | $4.8M 3.18M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $507.77M 336.07M USD | 30.00 | $0.01 0.006 USD | |
| Metals X Limited MLX.AX | $0.53 0.35 USD |
-1.87
|
$465.36M 308M USD | $3.4M 2.25M USD | $0.52 0.34 USD | $0.53 0.35 USD | $465.36M 308M USD | 4.77 | $0.11 0.07 USD | |
| Alkane Resources Ltd ALK.AX | $0.75 0.5 USD |
+2.04
|
$454.16M 300.59M USD | $1.02M 674.32K USD | $0.7199 0.47 USD | $0.76 0.5 USD | $454.16M 300.59M USD | 25.00 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.5 0.33 USD |
-0.99
|
$451.99M 299.15M USD | $3.06M 2.02M USD | $0.4899 0.32 USD | $0.54 0.36 USD | $451.99M 299.15M USD | 0 | -$0.02 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.67 1.11 USD |
-3.47
|
$448.13M 296.6M USD | $83.25K 55.1K USD | $1.67 1.11 USD | $1.75 1.16 USD | $448.13M 296.6M USD | 0 | -$0.06 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $1.14 0.75 USD |
+0.44
|
$443.49M 293.53M USD | $2.25M 1.49M USD | $1.11 0.73 USD | $1.17 0.77 USD | $443.49M 293.53M USD | 0 | -$0.06 -0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.19 0.12 USD |
-9.76
|
$438.4M 290.16M USD | $9.34M 6.18M USD | $0.19 0.12 USD | $0.2 0.13 USD | $438.4M 290.16M USD | 0 | -$0.02 -0.01 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
+0.75
|
$433.45M 286.88M USD | $864.6K 572.24K USD | $0.66 0.44 USD | $0.6999 0.46 USD | $433.45M 286.88M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$406.61M 269.12M USD | $1.29M 854.31K USD | $0.16 0.11 USD | $0.17 0.11 USD | $406.61M 269.12M USD | 0 | -$0.02 -0.01 USD | |
| Jupiter Mines Limited JMS.AX | $0.2099 0.14 USD |
+7.89
|
$402.01M 266.08M USD | $9.06M 6M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $402.01M 266.08M USD | 10.25 | $0.02 0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.54 0.36 USD |
-0.92
|
$390.27M 258.3M USD | $383.52K 253.83K USD | $0.54 0.35 USD | $0.55 0.36 USD | $390.27M 258.3M USD | 0 | -$0.01 -0.006 USD | |
| Canyon Resources Limited CAY.AX | $0.27 0.18 USD |
+10.2
|
$383.99M 254.15M USD | $940.18K 622.26K USD | $0.2399 0.16 USD | $0.27 0.18 USD | $383.99M 254.15M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $2.04 1.35 USD |
+0.99
|
$383.9M 254.08M USD | $27.2K 18.01K USD | $2 1.32 USD | $2.07 1.37 USD | $383.9M 254.08M USD | 20.39 | $0.1 0.07 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+1.64
|
$378.08M 250.24M USD | $9.94M 6.58M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $378.08M 250.24M USD | 0 | $0 0 USD | |
| Titomic Limited TTT.AX | $0.2899 0.19 USD |
-1.72
|
$377.84M 250.08M USD | $240.19K 158.97K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $377.84M 250.08M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.6099 0.4 USD |
+0.83
|
$351.2M 232.45M USD | $803.89K 532.06K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $351.2M 232.45M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$349.04M 231.02M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $349.04M 231.02M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
+4.92
|
$346.51M 229.34M USD | $6.09M 4.03M USD | $0.2899 0.19 USD | $0.32 0.21 USD | $346.51M 229.34M USD | 0 | -$0.07 -0.04 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.57
|
$339.59M 224.76M USD | $14.06M 9.3M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $339.59M 224.76M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
-1.72
|
$336.17M 222.5M USD | $832.86K 551.24K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $336.17M 222.5M USD | 0 | -$0.17 -0.1 USD | |
| Syrah Resources Limited SYR.AX | $0.3099 0.21 USD |
0
|
$323.09M 213.84M USD | $3.04M 2.01M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $323.09M 213.84M USD | 0 | -$0.21 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
+7.69
|
$316.73M 209.63M USD | $4.27M 2.83M USD | $0.13 0.09 USD | $0.14 0.09 USD | $316.73M 209.63M USD | 14.00 | $0.01 0.006 USD | |
| WIA Gold Limited WIA.AX | $0.23 0.15 USD |
-6.12
|
$313.98M 207.81M USD | $178.92K 118.42K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $313.98M 207.81M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.14 0.09 USD |
-3.45
|
$301.09M 199.28M USD | $5.73M 3.79M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $301.09M 199.28M USD | 0 | -$0.02 -0.01 USD | |
| ioneer Ltd INR.AX | $0.13 0.08 USD |
-3.85
|
$294.46M 194.89M USD | $10.08M 6.67M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $294.46M 194.89M USD | 0 | -$0.01 -0.006 USD | |
| 29Metals Limited 29M.AX | $0.2099 0.14 USD |
-2.38
|
$281.12M 186.06M USD | $1.85M 1.22M USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $281.12M 186.06M USD | 0 | -$0.24 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | $0.5799 0.38 USD |
-2.54
|
$271.73M 179.85M USD | $1.37M 909.63K USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $271.73M 179.85M USD | 0 | -$0.11 -0.07 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-2.13
|
$259.93M 172.04M USD | $123.48M 81.72M USD | $0.08 0.05 USD | $0.1 0.06 USD | $259.93M 172.04M USD | 0 | $0 0 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
+4.76
|
$257.05M 170.13M USD | $3.89M 2.58M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $257.05M 170.13M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.8 3.18 USD |
-1.84
|
$251.85M 166.69M USD | $541 358.06 USD | $4.8 3.18 USD | $4.86 3.22 USD | $251.85M 166.69M USD | 20.00 | $0.24 0.16 USD | |
| Larvotto Resources Limited LRV.AX | $0.6099 0.4 USD |
-0.81
|
$250.85M 166.03M USD | $4.03M 2.66M USD | $0.5899 0.39 USD | $0.64 0.42 USD | $250.85M 166.03M USD | 0 | -$0.05 -0.03 USD | |
| Astral Resources NL AAR.AX | $0.1799 0.12 USD |
+2.94
|
$248.14M 164.23M USD | $1.99M 1.32M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $248.14M 164.23M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.3099 0.2 USD |
-1.61
|
$233.71M 154.68M USD | $25.34K 16.77K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $233.71M 154.68M USD | 15.25 | $0.02 0.01 USD | |
| Ausgold Limited AUC.AX | $0.65 0.43 USD |
+4.03
|
$230.55M 152.59M USD | $512.3K 339.07K USD | $0.6099 0.4 USD | $0.66 0.44 USD | $230.55M 152.59M USD | 0 | -$0.37 -0.2 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.07 USD |
+3.09
|
$228.69M 151.36M USD | $2.31M 1.53M USD | $0.1 0.06 USD | $0.1 0.07 USD | $228.69M 151.36M USD | 0 | -$0.04 -0.02 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$225.76M 149.42M USD | $162.14K 107.31K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $225.76M 149.42M USD | 0 | -$0.01 -0.006 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.18 USD |
0
|
$223.54M 147.95M USD | $85.34K 56.48K USD | $0.25 0.16 USD | $0.28 0.18 USD | $223.54M 147.95M USD | 0 | -$0.02 -0.01 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
0
|
$219.89M 145.54M USD | $501.34K 331.81K USD | $0.19 0.12 USD | $0.2 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+1.72
|
$216.09M 143.02M USD | $1.51M 996.24K USD | $0.28 0.18 USD | $0.2999 0.2 USD | $216.09M 143.02M USD | 0 | -$0.04 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.33 2.2 USD |
0
|
$213.54M 141.34M USD | $4.58K 3.03K USD | $3.33 2.2 USD | $3.38 2.24 USD | $213.54M 141.34M USD | 1.34 | $2.47 1.63 USD | |
| Fenix Resources Limited FEX.AX | $0.2899 0.19 USD |
-5
|
$211.23M 139.8M USD | $2.21M 1.46M USD | $0.2899 0.19 USD | $0.3099 0.2 USD | $211.23M 139.8M USD | 14.25 | $0.02 0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.8199 0.54 USD |
+4.46
|
$204.23M 135.17M USD | $229.56K 151.93K USD | $0.79 0.52 USD | $0.8199 0.54 USD | $204.23M 135.17M USD | 0 | -$0.05 -0.03 USD | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
+2.11
|
$202.92M 134.3M USD | $36.44K 24.12K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $202.92M 134.3M USD | 0 | -$0.02 -0.01 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+3.45
|
$201.69M 133.49M USD | $1.82M 1.2M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $201.69M 133.49M USD | 0 | -$0.01 -0.006 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
+1.11
|
$195.01M 129.07M USD | $4.44M 2.94M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $195.01M 129.07M USD | 0 | -$0.03 -0.01 USD | |
| Centaurus Metals Limited CTM.AX | $0.39 0.26 USD |
+6.85
|
$193.71M 128.21M USD | $772.46K 511.26K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $193.71M 128.21M USD | 0 | -$0.04 -0.02 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.22 USD |
-1.47
|
$192.85M 127.64M USD | $2.27M 1.5M USD | $0.33 0.22 USD | $0.34 0.23 USD | $192.85M 127.64M USD | 16.75 | $0.02 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||