Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (736)
- {{country.name}}
- Alle Länder
- Australien (736)
ASX (736)
- {{item.name}}
- Alle Börsen
- ASX (736)
Rohstoffe (736)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $38.45 25.45 USD |
-0.49
|
$195.12B 129.14B USD | $7.13M 4.72M USD | $38.27 25.33 USD | $39.02 25.82 USD | $195.12B 129.14B USD | 11.14 | $3.45 2.28 USD | |
| Rio Tinto Group RIO.AX | $114.17 75.56 USD |
-0.94
|
$185.55B 122.81B USD | $1.98M 1.31M USD | $114 75.45 USD | $115.47 76.42 USD | $185.55B 122.81B USD | 10.49 | $10.88 7.2 USD | |
| Fortescue Ltd FMG.AX | $15.55 10.29 USD |
-0.19
|
$47.88B 31.69B USD | $5.69M 3.76M USD | $15.52 10.27 USD | $15.85 10.49 USD | $47.88B 31.69B USD | 7.97 | $1.95 1.29 USD | |
| Northern Star Resources Limited NST.AX | $20.48 13.55 USD |
-0.78
|
$29.26B 19.36B USD | $5.4M 3.58M USD | $20.27 13.42 USD | $20.67 13.68 USD | $29.26B 19.36B USD | 24.97 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $8.79 5.82 USD |
0
|
$17.6B 11.65B USD | $8.48M 5.61M USD | $8.76 5.8 USD | $8.92 5.9 USD | $17.6B 11.65B USD | 25.11 | $0.35 0.23 USD | |
| James Hardie Industries plc JHX.AX | $35.15 23.26 USD |
-1.98
|
$15.11B 10B USD | $2.22M 1.47M USD | $34.61 22.9 USD | $35.76 23.67 USD | $15.11B 10B USD | 23.27 | $1.51 1 USD | |
| South32 Limited S32.AX | $3.07 2.03 USD |
-0.65
|
$13.81B 9.14B USD | $10.12M 6.7M USD | $3.04 2.01 USD | $3.08 2.04 USD | $13.81B 9.14B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $23.17 15.34 USD |
+2.03
|
$10.16B 6.73B USD | $944.01K 624.8K USD | $22.78 15.08 USD | $23.17 15.34 USD | $10.16B 6.73B USD | 18.99 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $18.71 12.38 USD |
+0.11
|
$9.12B 6.04B USD | $1.03M 683.51K USD | $18.63 12.33 USD | $18.87 12.49 USD | $9.12B 6.04B USD | 98.47 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.95 5.26 USD |
0
|
$7.44B 4.92B USD | $2.62M 1.73M USD | $7.87 5.21 USD | $8.06 5.33 USD | $7.44B 4.92B USD | 159.00 | $0.05 0.03 USD | |
| Sandfire Resources Limited SFR.AX | $11.62 7.69 USD |
+2.29
|
$5.33B 3.53B USD | $2.5M 1.66M USD | $11.55 7.64 USD | $11.68 7.73 USD | $5.33B 3.53B USD | 40.06 | $0.29 0.19 USD | |
| Perseus Mining Limited PRU.AX | $3.8 2.52 USD |
+1.06
|
$5.19B 3.43B USD | $4.21M 2.79M USD | $3.77 2.5 USD | $3.86 2.55 USD | $5.19B 3.43B USD | 9.50 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.48 2.97 USD |
+1.36
|
$5.06B 3.35B USD | $5.68M 3.76M USD | $4.43 2.93 USD | $4.54 3 USD | $5.06B 3.35B USD | 40.72 | $0.11 0.07 USD | |
| Mineral Resources Limited MIN.AX | $22.45 14.86 USD |
-5.47
|
$4.41B 2.92B USD | $4.61M 3.05M USD | $21.42 14.18 USD | $23.7 15.69 USD | $4.41B 2.92B USD | 0 | -$6.22 -4.1 USD | |
| Pilbara Minerals Limited PLS.AX | $1.32 0.87 USD |
-1.49
|
$4.25B 2.81B USD | $18.7M 12.38M USD | $1.3 0.86 USD | $1.36 0.9 USD | $4.25B 2.81B USD | 0 | -$0.01 -0.006 USD | |
| Brickworks Limited BKW.AX | $27.54 18.23 USD |
0
|
$4.21B 2.79B USD | $106.19K 70.28K USD | $27.29 18.06 USD | $27.67 18.31 USD | $4.21B 2.79B USD | 0 | -$0.33 -0.2 USD | |
| Capricorn Metals Ltd CMM.AX | $9.31 6.16 USD |
-0.75
|
$4.01B 2.66B USD | $988.89K 654.5K USD | $9.27 6.14 USD | $9.42 6.23 USD | $4.01B 2.66B USD | 46.55 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.91 3.25 USD |
0
|
$3.71B 2.46B USD | $2.99M 1.98M USD | $4.81 3.18 USD | $4.96 3.28 USD | $3.71B 2.46B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.34 2.21 USD |
-0.6
|
$3.63B 2.4B USD | $4.72M 3.12M USD | $3.33 2.2 USD | $3.36 2.22 USD | $3.63B 2.4B USD | 25.69 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.8 1.85 USD |
+1.08
|
$3.25B 2.15B USD | $9.28M 6.14M USD | $2.75 1.82 USD | $2.84 1.88 USD | $3.25B 2.15B USD | 9.33 | $0.3 0.2 USD | |
| IGO Limited IGO.AX | $4.1 2.71 USD |
-3.07
|
$3.1B 2.05B USD | $5.52M 3.65M USD | $4.05 2.68 USD | $4.27 2.83 USD | $3.1B 2.05B USD | 0 | -$1.41 -0.9 USD | |
| Fletcher Building Limited FBU.AX | $2.88 1.91 USD |
-1.71
|
$3.1B 2.05B USD | $1.3M 859.28K USD | $2.86 1.89 USD | $2.95 1.95 USD | $3.1B 2.05B USD | 0 | -$0.2 -0.1 USD | |
| West African Resources Limited WAF.AX | $2.67 1.77 USD |
-0.37
|
$3.04B 2.01B USD | $2.47M 1.63M USD | $2.63 1.74 USD | $2.69 1.78 USD | $3.04B 2.01B USD | 12.71 | $0.21 0.14 USD | |
| Emerald Resources NL EMR.AX | $4.54 3 USD |
0
|
$2.98B 1.98B USD | $843.88K 558.52K USD | $4.47 2.96 USD | $4.57 3.02 USD | $2.98B 1.98B USD | 30.26 | $0.15 0.1 USD | |
| Sims Limited SGM.AX | $15.22 10.07 USD |
+0.93
|
$2.94B 1.95B USD | $228.88K 151.49K USD | $15.03 9.95 USD | $15.36 10.17 USD | $2.94B 1.95B USD | 0 | -$0.17 -0.1 USD | |
| Nickel Industries Limited NIC.AX | $0.67 0.44 USD |
0
|
$2.91B 1.92B USD | $6.56M 4.34M USD | $0.67 0.44 USD | $0.6899 0.46 USD | $2.91B 1.92B USD | 0 | -$0.06 -0.03 USD | |
| Westgold Resources Limited WGX.AX | $3 1.99 USD |
+2.74
|
$2.83B 1.87B USD | $5.43M 3.59M USD | $2.92 1.93 USD | $3 1.99 USD | $2.83B 1.87B USD | 15.00 | $0.2 0.13 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.14 0.09 USD |
+12.5
|
$2.49B 1.65B USD | $23.29M 15.41M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $2.49B 1.65B USD | 0 | -$0.01 -0.006 USD | |
| Champion Iron Limited CIA.AX | $4.25 2.81 USD |
-1.85
|
$2.2B 1.46B USD | $2.36M 1.56M USD | $4.24 2.81 USD | $4.38 2.9 USD | $2.2B 1.46B USD | 16.34 | $0.26 0.17 USD | |
| Deterra Royalties Limited DRR.AX | $3.76 2.49 USD |
+0.27
|
$1.99B 1.32B USD | $586.27K 388.03K USD | $3.75 2.48 USD | $3.8 2.52 USD | $1.99B 1.32B USD | 14.46 | $0.26 0.17 USD | |
| Ora Banda Mining Limited OBM.AX | $1.05 0.69 USD |
+1.95
|
$1.97B 1.3B USD | $5.07M 3.35M USD | $1.01 0.67 USD | $1.05 0.69 USD | $1.97B 1.3B USD | 34.83 | $0.03 0.02 USD | |
| Stanmore Resources Limited SMR.AX | $1.98 1.31 USD |
+2.07
|
$1.78B 1.18B USD | $1.24M 821.35K USD | $1.96 1.29 USD | $2.02 1.34 USD | $1.78B 1.18B USD | 5.98 | $0.33 0.22 USD | |
| Adriatic Metals PLC ADT.AX | $5.06 3.35 USD |
-1.75
|
$1.75B 1.16B USD | $606.78K 401.6K USD | $5.02 3.32 USD | $5.1 3.38 USD | $1.75B 1.16B USD | 0 | -$0.4 -0.2 USD | |
| Boss Energy Limited BOE.AX | $4.13 2.73 USD |
-1.67
|
$1.71B 1.13B USD | $7.74M 5.12M USD | $4.02 2.66 USD | $4.23 2.8 USD | $1.71B 1.13B USD | 0 | -$0.07 -0.04 USD | |
| Iluka Resources Limited ILU.AX | $3.79 2.51 USD |
-1.81
|
$1.63B 1.08B USD | $2.4M 1.59M USD | $3.78 2.5 USD | $3.91 2.59 USD | $1.63B 1.08B USD | 7.01 | $0.54 0.36 USD | |
| Liontown Resources Limited LTR.AX | $0.6099 0.4 USD |
-5.47
|
$1.47B 972.02M USD | $9.94M 6.58M USD | $0.6099 0.4 USD | $0.65 0.43 USD | $1.47B 972.02M USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.57 1.04 USD |
+0.32
|
$1.45B 962.3M USD | $1.58M 1.04M USD | $1.54 1.02 USD | $1.58 1.05 USD | $1.45B 962.3M USD | 17.38 | $0.09 0.06 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
+0.53
|
$1.4B 928.26M USD | $9.77M 6.47M USD | $0.9399 0.62 USD | $0.9699 0.64 USD | $1.4B 928.26M USD | 13.57 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $6.16 4.08 USD |
+0.98
|
$1.4B 924.52M USD | $905.15K 599.08K USD | $6.02 3.98 USD | $6.21 4.11 USD | $1.4B 924.52M USD | 19.25 | $0.32 0.21 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.89 8.53 USD |
+0.23
|
$1.39B 918.3M USD | $11.59K 7.67K USD | $12.65 8.37 USD | $13.19 8.73 USD | $1.39B 918.3M USD | 41.58 | $0.31 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.49 2.31 USD |
+0.58
|
$1.36B 901.03M USD | $1.56M 1.03M USD | $3.37 2.23 USD | $3.54 2.34 USD | $1.36B 901.03M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.63 0.41 USD |
0
|
$1.33B 880.7M USD | $4.93M 3.26M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.33B 880.7M USD | 0 | -$0.02 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.92 0.61 USD |
0
|
$1.05B 692.33M USD | $915.4K 605.86K USD | $0.91 0.6 USD | $0.93 0.61 USD | $1.05B 692.33M USD | 0 | -$0.03 -0.01 USD | |
| Develop Global Limited DVP.AX | $3.73 2.47 USD |
-1.06
|
$1.02B 677.38M USD | $662.63K 438.57K USD | $3.7 2.45 USD | $3.83 2.53 USD | $1.02B 677.38M USD | 0 | -$0.03 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.3499 0.23 USD |
-19.54
|
$917.15M 607.02M USD | $35.85M 23.73M USD | $0.33 0.22 USD | $0.38 0.25 USD | $917.15M 607.02M USD | 0 | -$0.01 -0.006 USD | |
| Nufarm Limited NUF.AX | $2.37 1.57 USD |
+0.42
|
$907.67M 600.75M USD | $4.57M 3.02M USD | $2.35 1.56 USD | $2.43 1.61 USD | $907.67M 600.75M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.14 2.74 USD |
+1.72
|
$900.76M 596.17M USD | $378.65K 250.61K USD | $4.09 2.71 USD | $4.24 2.81 USD | $900.76M 596.17M USD | 0 | -$0.4 -0.2 USD | |
| Vulcan Steel Limited VSL.AX | $6.71 4.44 USD |
+0.75
|
$884.28M 585.27M USD | $39.79K 26.33K USD | $6.59 4.36 USD | $6.82 4.51 USD | $884.28M 585.27M USD | 41.93 | $0.16 0.11 USD | |
| BCI Minerals Limited BCI.AX | $0.2899 0.19 USD |
0
|
$837.38M 554.22M USD | $129.72K 85.86K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $837.38M 554.22M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.89 1.91 USD |
+3.21
|
$832.87M 551.24M USD | $106.57K 70.53K USD | $2.84 1.88 USD | $2.99 1.98 USD | $832.87M 551.24M USD | 0 | -$0.19 -0.1 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
0
|
$603.4M 399.36M USD | $3.4M 2.25M USD | $0.27 0.18 USD | $0.28 0.19 USD | $603.4M 399.36M USD | 14.00 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.81 0.54 USD |
-1.22
|
$572.96M 379.22M USD | $2.25M 1.49M USD | $0.8 0.53 USD | $0.8199 0.54 USD | $572.96M 379.22M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.01 1.33 USD |
+1.01
|
$518.08M 342.9M USD | $1.58M 1.05M USD | $1.98 1.31 USD | $2.03 1.34 USD | $518.08M 342.9M USD | 2.39 | $0.84 0.56 USD | |
| Aurelia Metals Limited AMI.AX | $0.2999 0.2 USD |
0
|
$507.77M 336.07M USD | $8.93M 5.91M USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $507.77M 336.07M USD | 30.00 | $0.01 0.006 USD | |
| Lotus Resources Limited LOT.AX | $0.2099 0.14 USD |
+5.13
|
$485.79M 321.53M USD | $13.87M 9.18M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $485.79M 321.53M USD | 0 | -$0.02 -0.01 USD | |
| Metals X Limited MLX.AX | $0.54 0.35 USD |
-2.73
|
$474.22M 313.87M USD | $3.21M 2.13M USD | $0.53 0.35 USD | $0.55 0.36 USD | $474.22M 313.87M USD | 4.86 | $0.11 0.07 USD | |
| Magnetic Resources NL MAU.AX | $1.73 1.15 USD |
-3.89
|
$464.23M 307.26M USD | $224.59K 148.65K USD | $1.71 1.13 USD | $1.8 1.19 USD | $464.23M 307.26M USD | 0 | -$0.06 -0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.51 0.33 USD |
+7.45
|
$456.51M 302.14M USD | $3.67M 2.43M USD | $0.4699 0.31 USD | $0.51 0.33 USD | $456.51M 302.14M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7399 0.49 USD |
0
|
$445.07M 294.58M USD | $1M 663.7K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $445.07M 294.58M USD | 24.50 | $0.03 0.02 USD | |
| Chalice Mining Limited CHN.AX | $1.14 0.75 USD |
-6.97
|
$441.55M 292.24M USD | $3.83M 2.54M USD | $1.13 0.74 USD | $1.22 0.8 USD | $441.55M 292.24M USD | 0 | -$0.06 -0.03 USD | |
| Sovereign Metals Limited SVM.AX | $0.67 0.44 USD |
-2.21
|
$430.21M 284.74M USD | $218.21K 144.43K USD | $0.66 0.44 USD | $0.6899 0.45 USD | $430.21M 284.74M USD | 0 | -$0.05 -0.03 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
-2.94
|
$406.61M 269.12M USD | $2.28M 1.51M USD | $0.16 0.11 USD | $0.17 0.11 USD | $406.61M 269.12M USD | 0 | -$0.02 -0.01 USD | |
| Santana Minerals Limited SMI.AX | $0.55 0.36 USD |
+2.83
|
$393.88M 260.69M USD | $591.89K 391.75K USD | $0.53 0.35 USD | $0.55 0.36 USD | $393.88M 260.69M USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.AX | $0.2899 0.19 USD |
+1.75
|
$384.47M 254.46M USD | $504.96K 334.21K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $384.47M 254.46M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $2.02 1.34 USD |
-1.46
|
$380.13M 251.59M USD | $152.99K 101.26K USD | $1.94 1.28 USD | $2.02 1.34 USD | $380.13M 251.59M USD | 20.19 | $0.1 0.07 USD | |
| Jupiter Mines Limited JMS.AX | $0.19 0.13 USD |
0
|
$372.6M 246.61M USD | $1.55M 1.02M USD | $0.19 0.13 USD | $0.2 0.13 USD | $372.6M 246.61M USD | 9.50 | $0.02 0.01 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+3.39
|
$371.99M 246.2M USD | $21.48M 14.22M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $371.99M 246.2M USD | 0 | $0 0 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
-3.45
|
$364.74M 241.41M USD | $3.13M 2.07M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $364.74M 241.41M USD | 0 | $0 0 USD | |
| Canyon Resources Limited CAY.AX | $0.25 0.16 USD |
-2
|
$348.44M 230.62M USD | $81.78K 54.13K USD | $0.25 0.16 USD | $0.26 0.17 USD | $348.44M 230.62M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.6099 0.4 USD |
0
|
$348.33M 230.54M USD | $1.12M 743.19K USD | $0.5999 0.39 USD | $0.6099 0.4 USD | $348.33M 230.54M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.03 USD |
0
|
$344.06M 227.72M USD | $887.87K 587.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $344.06M 227.72M USD | 0 | $0 0 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.2899 0.19 USD |
-1.69
|
$342.07M 226.4M USD | $434.67K 287.69K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $342.07M 226.4M USD | 0 | -$0.17 -0.1 USD | |
| WIA Gold Limited WIA.AX | $0.25 0.16 USD |
+4.26
|
$334.45M 221.36M USD | $11.36M 7.52M USD | $0.2399 0.16 USD | $0.26 0.17 USD | $334.45M 221.36M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.3099 0.2 USD |
0
|
$330.27M 218.59M USD | $3.96M 2.62M USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $330.27M 218.59M USD | 0 | -$0.07 -0.04 USD | |
| Syrah Resources Limited SYR.AX | $0.3099 0.21 USD |
-3.12
|
$323.09M 213.84M USD | $3.16M 2.09M USD | $0.3099 0.2 USD | $0.33 0.22 USD | $323.09M 213.84M USD | 0 | -$0.21 -0.1 USD | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
0
|
$311.85M 206.4M USD | $7.99M 5.29M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $311.85M 206.4M USD | 0 | -$0.02 -0.01 USD | |
| ioneer Ltd INR.AX | $0.13 0.09 USD |
+4
|
$306.24M 202.69M USD | $564.84K 373.84K USD | $0.13 0.08 USD | $0.13 0.09 USD | $306.24M 202.69M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.13 0.09 USD |
0
|
$294.11M 194.66M USD | $9.68M 6.41M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $294.11M 194.66M USD | 13.00 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.2099 0.14 USD |
+2.44
|
$287.98M 190.6M USD | $5.99M 3.97M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $287.98M 190.6M USD | 0 | -$0.24 -0.1 USD | |
| Brightstar Resources Limited BTR.AX | $0.5899 0.39 USD |
-5.6
|
$278.82M 184.54M USD | $1.85M 1.22M USD | $0.5899 0.39 USD | $0.63 0.41 USD | $278.82M 184.54M USD | 0 | -$0.11 -0.07 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
+20.51
|
$265.58M 175.78M USD | $137.85M 91.23M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $265.58M 175.78M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.89 3.24 USD |
-0.81
|
$258.67M 171.2M USD | $2.03K 1.34K USD | $4.85 3.21 USD | $4.92 3.26 USD | $258.67M 171.2M USD | 20.37 | $0.24 0.16 USD | |
| Larvotto Resources Limited LRV.AX | $0.6199 0.41 USD |
-0.81
|
$252.91M 167.39M USD | $1.98M 1.31M USD | $0.6099 0.4 USD | $0.63 0.42 USD | $252.91M 167.39M USD | 0 | -$0.05 -0.03 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
-2.86
|
$248.14M 164.23M USD | $5.79M 3.83M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $248.14M 164.23M USD | 0 | $0 0 USD | |
| Meteoric Resources NL MEI.AX | $0.11 0.07 USD |
-4.55
|
$245.37M 162.4M USD | $3.42M 2.26M USD | $0.11 0.07 USD | $0.11 0.07 USD | $245.37M 162.4M USD | 0 | -$0.02 -0.01 USD | |
| OM Holdings Limited OMH.AX | $0.3099 0.21 USD |
0
|
$237.54M 157.22M USD | $72.46K 47.96K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $237.54M 157.22M USD | 15.50 | $0.02 0.01 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.57
|
$225.76M 149.42M USD | $785.14K 519.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $225.76M 149.42M USD | 0 | -$0.01 -0.006 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.18 USD |
+1.85
|
$223.54M 147.95M USD | $85.34K 56.48K USD | $0.25 0.16 USD | $0.28 0.18 USD | $223.54M 147.95M USD | 0 | -$0.02 -0.01 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1 0.06 USD |
+2.11
|
$223.06M 147.63M USD | $3.75M 2.48M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $223.06M 147.63M USD | 0 | -$0.04 -0.02 USD | |
| Fenix Resources Limited FEX.AX | $0.2999 0.2 USD |
-1.64
|
$222.34M 147.16M USD | $575.94K 381.19K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $222.34M 147.16M USD | 15.00 | $0.02 0.01 USD | |
| Ausgold Limited AUC.AX | $0.6199 0.41 USD |
0
|
$221.62M 146.68M USD | $412.63K 273.1K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $221.62M 146.68M USD | 0 | -$0.37 -0.2 USD | |
| Grange Resources Limited GRR.AX | $0.19 0.13 USD |
0
|
$219.89M 145.54M USD | $2.31M 1.53M USD | $0.19 0.12 USD | $0.2 0.13 USD | $219.89M 145.54M USD | 3.79 | $0.05 0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-1.69
|
$216.09M 143.02M USD | $1.43M 946.46K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $216.09M 143.02M USD | 0 | -$0.04 -0.02 USD | |
| Red Hill Minerals Limited RHI.AX | $3.33 2.2 USD |
+0.3
|
$213.54M 141.34M USD | $4.36K 2.89K USD | $3.31 2.19 USD | $3.4 2.25 USD | $213.54M 141.34M USD | 1.34 | $2.47 1.63 USD | |
| GreenX Metals Limited GRX.AX | $0.7099 0.47 USD |
+1.43
|
$198.72M 131.52M USD | $41.89K 27.72K USD | $0.68 0.45 USD | $0.7099 0.47 USD | $198.72M 131.52M USD | 0 | -$0.02 -0.01 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
-2.86
|
$195.73M 129.55M USD | $933.57K 617.89K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Polymetals Resources Ltd POL.AX | $0.79 0.52 USD |
0
|
$195.52M 129.4M USD | $146.58K 97.02K USD | $0.78 0.52 USD | $0.81 0.54 USD | $195.52M 129.4M USD | 0 | -$0.05 -0.03 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
-3.33
|
$194.96M 129.04M USD | $3.59M 2.38M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $194.96M 129.04M USD | 0 | -$0.01 -0.006 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-4.26
|
$192.87M 127.65M USD | $19.89M 13.16M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $192.87M 127.65M USD | 0 | -$0.03 -0.01 USD | |
| Capral Limited CAA.AX | $11.14 7.37 USD |
-1.85
|
$186.07M 123.15M USD | $13.14K 8.69K USD | $11.14 7.37 USD | $11.35 7.51 USD | $186.07M 123.15M USD | 6.12 | $1.82 1.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||