Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (736)
- {{country.name}}
- Alle Länder
- Australien (736)
ASX (736)
- {{item.name}}
- Alle Börsen
- ASX (736)
Rohstoffe (736)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $35.38 23.42 USD |
+2.34
|
$179.47B 118.78B USD | $13.82M 9.15M USD | $34.74 22.99 USD | $35.65 23.6 USD | $179.47B 118.78B USD | 9.53 | $3.71 2.46 USD | |
| Rio Tinto Group RIO.AX | $109.48 72.46 USD |
+1
|
$177.93B 117.76B USD | $2.12M 1.4M USD | $108.5 71.81 USD | $111.73 73.95 USD | $177.93B 117.76B USD | 9.34 | $11.71 7.75 USD | |
| Fortescue Ltd FMG.AX | $14.82 9.81 USD |
+3.49
|
$45.63B 30.2B USD | $10.43M 6.9M USD | $14.47 9.58 USD | $15.1 9.99 USD | $45.63B 30.2B USD | 4.85 | $3.05 2.02 USD | |
| Northern Star Resources Limited NST.AX | $19.52 12.92 USD |
+4.95
|
$22.34B 14.78B USD | $9.58M 6.34M USD | $18.64 12.34 USD | $19.6 12.97 USD | $22.34B 14.78B USD | 23.80 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $33.68 22.29 USD |
-2.52
|
$14.48B 9.58B USD | $3.6M 2.38M USD | $33.29 22.03 USD | $34.82 23.04 USD | $14.48B 9.58B USD | 20.16 | $1.67 1.11 USD | |
| Evolution Mining Limited EVN.AX | $6.76 4.47 USD |
+4.97
|
$13.54B 8.96B USD | $12.27M 8.12M USD | $6.42 4.25 USD | $6.76 4.47 USD | $13.54B 8.96B USD | 19.31 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.65 1.75 USD |
+2.32
|
$11.92B 7.89B USD | $31.82M 21.06M USD | $2.61 1.73 USD | $2.71 1.79 USD | $11.92B 7.89B USD | 0 | -$0.09 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $20.55 13.6 USD |
+0.98
|
$9.01B 5.97B USD | $3.19M 2.11M USD | $20.27 13.42 USD | $20.98 13.89 USD | $9.01B 5.97B USD | 16.84 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $15.64 10.35 USD |
+2.69
|
$7.62B 5.04B USD | $1.79M 1.18M USD | $15.2 10.06 USD | $15.64 10.35 USD | $7.62B 5.04B USD | 14.34 | $1.09 0.72 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.54 4.99 USD |
0
|
$7.05B 4.66B USD | $7.56M 5.01M USD | $7.44 4.92 USD | $7.77 5.14 USD | $7.05B 4.66B USD | 150.80 | $0.05 0.03 USD | |
| De Grey Mining Limited DEG.AX | $2.27 1.5 USD |
+5.09
|
$5.44B 3.6B USD | $16.29M 10.78M USD | $2.09 1.38 USD | $2.29 1.51 USD | $5.44B 3.6B USD | 0 | $0 0 USD | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.26 0.17 USD |
+6.12
|
$4.8B 3.17B USD | $14.35M 9.5M USD | $0.26 0.17 USD | $0.27 0.18 USD | $4.8B 3.17B USD | 0 | -$0.01 -0.006 USD | |
| Pilbara Minerals Limited PLS.AX | $1.38 0.91 USD |
+5.36
|
$4.42B 2.93B USD | $42.2M 27.93M USD | $1.31 0.87 USD | $1.38 0.91 USD | $4.42B 2.93B USD | 0 | -$0.01 -0.006 USD | |
| Perseus Mining Limited PRU.AX | $3.19 2.11 USD |
+2.24
|
$4.36B 2.89B USD | $6.49M 4.3M USD | $3.1 2.05 USD | $3.19 2.11 USD | $4.36B 2.89B USD | 7.41 | $0.43 0.28 USD | |
| Genesis Minerals Limited GMD.AX | $3.61 2.39 USD |
+6.49
|
$4.08B 2.7B USD | $6.22M 4.12M USD | $3.35 2.22 USD | $3.61 2.39 USD | $4.08B 2.7B USD | 51.57 | $0.07 0.05 USD | |
| Sandfire Resources Limited SFR.AX | $8.77 5.8 USD |
+4.16
|
$4.02B 2.66B USD | $2.94M 1.95M USD | $8.56 5.67 USD | $8.91 5.9 USD | $4.02B 2.66B USD | 0 | -$0.06 -0.03 USD | |
| Capricorn Metals Ltd CMM.AX | $8.51 5.63 USD |
+5.06
|
$3.67B 2.43B USD | $1.45M 956.39K USD | $7.98 5.28 USD | $8.51 5.63 USD | $3.67B 2.43B USD | 42.54 | $0.2 0.13 USD | |
| Brickworks Limited BKW.AX | $23.42 15.5 USD |
-0.04
|
$3.58B 2.37B USD | $456.07K 301.86K USD | $22.91 15.16 USD | $23.54 15.58 USD | $3.58B 2.37B USD | 0 | -$0.33 -0.2 USD | |
| Gold Road Resources Limited GOR.AX | $3.07 2.03 USD |
+4.42
|
$3.34B 2.21B USD | $5.08M 3.36M USD | $2.93 1.94 USD | $3.07 2.03 USD | $3.34B 2.21B USD | 23.61 | $0.13 0.09 USD | |
| Mineral Resources Limited MIN.AX | $16.38 10.84 USD |
-2.03
|
$3.22B 2.13B USD | $4.98M 3.3M USD | $16.15 10.69 USD | $17.4 11.52 USD | $3.22B 2.13B USD | 25.59 | $0.64 0.42 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.14 -1.4 USD | |
| Regis Resources Limited RRL.AX | $4.22 2.79 USD |
+6.84
|
$3.19B 2.11B USD | $5.48M 3.62M USD | $3.96 2.62 USD | $4.22 2.79 USD | $3.19B 2.11B USD | 0 | -$0.25 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.87 1.9 USD |
+3.99
|
$3.08B 2.04B USD | $798.33K 528.38K USD | $2.78 1.84 USD | $2.88 1.91 USD | $3.08B 2.04B USD | 0 | -$0.26 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.37 1.57 USD |
+1.72
|
$2.74B 1.81B USD | $11.57M 7.66M USD | $2.3 1.52 USD | $2.37 1.57 USD | $2.74B 1.81B USD | 7.89 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.75 1.82 USD |
+3.38
|
$2.59B 1.72B USD | $6.24M 4.13M USD | $2.62 1.73 USD | $2.78 1.84 USD | $2.59B 1.72B USD | 13.75 | $0.2 0.13 USD | |
| Emerald Resources NL EMR.AX | $3.86 2.55 USD |
+6.04
|
$2.54B 1.68B USD | $1.78M 1.18M USD | $3.66 2.42 USD | $3.86 2.55 USD | $2.54B 1.68B USD | 25.73 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.2 1.46 USD |
+5.77
|
$2.51B 1.66B USD | $3.9M 2.58M USD | $2.09 1.38 USD | $2.2 1.46 USD | $2.51B 1.66B USD | 10.47 | $0.21 0.14 USD | |
| IGO Limited IGO.AX | $3.3 2.18 USD |
+0.92
|
$2.5B 1.65B USD | $5.41M 3.58M USD | $3.21 2.12 USD | $3.33 2.2 USD | $2.5B 1.65B USD | 0 | $0 0 USD | |
| Sims Limited SGM.AX | $12.79 8.47 USD |
+1.43
|
$2.47B 1.64B USD | $469.17K 310.53K USD | $12.62 8.35 USD | $13.1 8.67 USD | $2.47B 1.64B USD | 0 | -$0.17 -0.1 USD | |
| Champion Iron Limited CIA.AX | $4.59 3.04 USD |
+5.28
|
$2.38B 1.57B USD | $3.24M 2.15M USD | $4.47 2.96 USD | $4.75 3.14 USD | $2.38B 1.57B USD | 17.00 | $0.27 0.18 USD | |
| Nickel Industries Limited NIC.AX | $0.5 0.33 USD |
-1.98
|
$2.15B 1.42B USD | $16.33M 10.81M USD | $0.4899 0.32 USD | $0.52 0.34 USD | $2.15B 1.42B USD | 0 | -$0.07 -0.04 USD | |
| Ora Banda Mining Limited OBM.AX | $1.01 0.67 USD |
+6.35
|
$1.89B 1.25B USD | $5.37M 3.55M USD | $0.9399 0.62 USD | $1.01 0.67 USD | $1.89B 1.25B USD | 33.50 | $0.03 0.02 USD | |
| Deterra Royalties Limited DRR.AX | $3.53 2.34 USD |
+2.92
|
$1.87B 1.24B USD | $1.12M 738.48K USD | $3.43 2.27 USD | $3.56 2.36 USD | $1.87B 1.24B USD | 13.57 | $0.26 0.17 USD | |
| Stanmore Resources Limited SMR.AX | $1.76 1.16 USD |
+4.76
|
$1.59B 1.05B USD | $6.1M 4.04M USD | $1.7 1.13 USD | $1.77 1.17 USD | $1.59B 1.05B USD | 5.02 | $0.35 0.23 USD | |
| Iluka Resources Limited ILU.AX | $3.49 2.31 USD |
+2.05
|
$1.5B 992.47M USD | $3.88M 2.57M USD | $3.39 2.24 USD | $3.55 2.35 USD | $1.5B 992.47M USD | 6.46 | $0.54 0.36 USD | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
0
|
$1.47B 972.87M USD | $7.35M 4.86M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.47B 972.87M USD | 16.35 | $0.07 0.05 USD | |
| Nufarm Limited NUF.AX | $3.74 2.48 USD |
+4.18
|
$1.43B 948.02M USD | $1.02M 673.19K USD | $3.61 2.39 USD | $3.77 2.5 USD | $1.43B 948.02M USD | 0 | -$0.01 -0.006 USD | |
| Catalyst Metals Limited CYL.AX | $5.98 3.96 USD |
+6.41
|
$1.35B 894.49M USD | $1.87M 1.24M USD | $5.6 3.71 USD | $6.04 4 USD | $1.35B 894.49M USD | 18.68 | $0.32 0.21 USD | |
| Adriatic Metals PLC ADT.AX | $3.77 2.5 USD |
-1.05
|
$1.34B 883.76M USD | $907.68K 600.75K USD | $3.73 2.47 USD | $3.96 2.62 USD | $1.34B 883.76M USD | 0 | -$0.33 -0.2 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.25 8.11 USD |
+13.01
|
$1.32B 872.7M USD | $4K 2.65K USD | $10.91 7.22 USD | $12.3 8.14 USD | $1.32B 872.7M USD | 37.12 | $0.33 0.22 USD | |
| Liontown Resources Limited LTR.AX | $0.4699 0.31 USD |
+8.05
|
$1.14B 755.12M USD | $12.26M 8.11M USD | $0.45 0.3 USD | $0.4899 0.32 USD | $1.14B 755.12M USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1.22 0.81 USD |
+1.67
|
$1.14B 752.78M USD | $1.29M 855.67K USD | $1.2 0.79 USD | $1.24 0.82 USD | $1.14B 752.78M USD | 13.55 | $0.09 0.06 USD | |
| Boss Energy Limited BOE.AX | $2.33 1.54 USD |
+10.95
|
$966.77M 639.86M USD | $5.88M 3.89M USD | $2.17 1.44 USD | $2.33 1.54 USD | $966.77M 639.86M USD | 0 | -$0.07 -0.04 USD | |
| Vulcan Steel Limited VSL.AX | $7.03 4.65 USD |
-2.5
|
$950.17M 628.88M USD | $89.15K 59K USD | $6.36 4.21 USD | $7.41 4.9 USD | $950.17M 628.88M USD | 25.10 | $0.28 0.19 USD | |
| Vulcan Energy Resources Limited VUL.AX | $4.33 2.87 USD |
+12.18
|
$942.1M 623.54M USD | $1.03M 681.18K USD | $3.94 2.61 USD | $4.4 2.91 USD | $942.1M 623.54M USD | 0 | -$0.42 -0.2 USD | |
| Predictive Discovery Limited PDI.AX | $0.3499 0.23 USD |
+4.55
|
$901.41M 596.6M USD | $2.43M 1.61M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $901.41M 596.6M USD | 0 | -$0.01 -0.006 USD | |
| Resolute Mining Limited RSG.AX | $0.4099 0.27 USD |
+2.5
|
$872.91M 577.74M USD | $9.95M 6.58M USD | $0.4 0.27 USD | $0.4199 0.28 USD | $872.91M 577.74M USD | 0 | -$0.02 -0.01 USD | |
| Alpha HPA Limited A4N.AX | $0.7099 0.47 USD |
+5.97
|
$806.83M 534.01M USD | $2.04M 1.35M USD | $0.6899 0.45 USD | $0.7199 0.48 USD | $806.83M 534.01M USD | 0 | -$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
+4.55
|
$664.13M 439.56M USD | $751.46K 497.36K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $664.13M 439.56M USD | 0 | -$0.03 -0.01 USD | |
| Almonty Industries Inc. AII.AX | $2.3 1.52 USD |
+0.44
|
$645.55M 427.26M USD | $226.84K 150.13K USD | $2.27 1.5 USD | $2.32 1.54 USD | $645.55M 427.26M USD | 0 | -$0.07 -0.04 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.91 0.6 USD |
+4.02
|
$624.07M 413.04M USD | $5.31M 3.52M USD | $0.8499 0.56 USD | $0.91 0.6 USD | $624.07M 413.04M USD | 0 | -$0.03 -0.01 USD | |
| Develop Global Limited DVP.AX | $2.21 1.46 USD |
+4.74
|
$602.55M 398.8M USD | $1.68M 1.11M USD | $2.19 1.45 USD | $2.28 1.51 USD | $602.55M 398.8M USD | 0 | -$0.03 -0.01 USD | |
| Macmahon Holdings Limited MAH.AX | $0.26 0.17 USD |
+4.08
|
$549.52M 363.71M USD | $996.31K 659.41K USD | $0.25 0.16 USD | $0.26 0.17 USD | $549.52M 363.71M USD | 12.75 | $0.02 0.01 USD | |
| Metals X Limited MLX.AX | $0.5899 0.39 USD |
+1.72
|
$522.97M 346.13M USD | $5.12M 3.39M USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $522.97M 346.13M USD | 5.36 | $0.11 0.07 USD | |
| Sovereign Metals Limited SVM.AX | $0.68 0.45 USD |
+9.68
|
$439.92M 291.16M USD | $1.67M 1.1M USD | $0.63 0.42 USD | $0.68 0.45 USD | $439.92M 291.16M USD | 0 | -$0.05 -0.03 USD | |
| Alkane Resources Ltd ALK.AX | $0.65 0.43 USD |
+6.56
|
$393.6M 260.51M USD | $1.7M 1.13M USD | $0.5999 0.4 USD | $0.66 0.43 USD | $393.6M 260.51M USD | 21.66 | $0.03 0.02 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.33 0.22 USD |
+6.56
|
$385.96M 255.45M USD | $1.15M 762.06K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $385.96M 255.45M USD | 0 | -$0.17 -0.1 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.16 0.1 USD |
-3.12
|
$381.97M 252.81M USD | $4.74M 3.14M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $381.97M 252.81M USD | 0 | -$0.05 -0.03 USD | |
| Aurelia Metals Limited AMI.AX | $0.22 0.14 USD |
+4.88
|
$363.9M 240.85M USD | $4.88M 3.23M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $363.9M 240.85M USD | 21.50 | $0.01 0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.41 0.93 USD |
+4.83
|
$363.43M 240.54M USD | $471.25K 311.9K USD | $1.36 0.9 USD | $1.42 0.94 USD | $363.43M 240.54M USD | 1.67 | $0.84 0.56 USD | |
| Magnetic Resources NL MAU.AX | $1.35 0.89 USD |
-5.61
|
$358.89M 237.54M USD | $18.08K 11.97K USD | $1.35 0.89 USD | $1.4 0.92 USD | $358.89M 237.54M USD | 0 | -$0.06 -0.03 USD | |
| Chalice Mining Limited CHN.AX | $0.91 0.6 USD |
+1.69
|
$352.07M 233.02M USD | $5.08M 3.36M USD | $0.89 0.59 USD | $0.9399 0.62 USD | $352.07M 233.02M USD | 0 | -$0.06 -0.03 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
+3.7
|
$352.07M 233.02M USD | $9.96M 6.59M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $352.07M 233.02M USD | 0 | $0 0 USD | |
| Santana Minerals Limited SMI.AX | $0.4799 0.31 USD |
+11.76
|
$343.29M 227.21M USD | $2.89M 1.91M USD | $0.45 0.3 USD | $0.4799 0.32 USD | $343.29M 227.21M USD | 0 | -$0.01 -0.006 USD | |
| Turaco Gold Limited TCG.AX | $0.38 0.25 USD |
0
|
$342.9M 226.95M USD | $654.46K 433.16K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $342.9M 226.95M USD | 0 | -$0.02 -0.01 USD | |
| Lotus Resources Limited LOT.AX | $0.1499 0.1 USD |
+3.57
|
$342.58M 226.74M USD | $8.58M 5.68M USD | $0.14 0.09 USD | $0.16 0.1 USD | $342.58M 226.74M USD | 0 | -$0.02 -0.01 USD | |
| ioneer Ltd INR.AX | $0.13 0.09 USD |
0
|
$306.24M 202.69M USD | $2.26M 1.5M USD | $0.13 0.08 USD | $0.14 0.09 USD | $306.24M 202.69M USD | 0 | -$0.01 -0.006 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
+2.04
|
$304.54M 201.56M USD | $8.46M 5.6M USD | $0.05 0.03 USD | $0.05 0.03 USD | $304.54M 201.56M USD | 0 | -$0.01 -0.006 USD | |
| Wagners Holding Company Limited WGN.AX | $1.61 1.06 USD |
+0.94
|
$302.04M 199.9M USD | $69.38K 45.92K USD | $1.58 1.05 USD | $1.63 1.08 USD | $302.04M 199.9M USD | 16.05 | $0.1 0.07 USD | |
| Larvotto Resources Limited LRV.AX | $0.6999 0.46 USD |
+5.3
|
$285.8M 189.16M USD | $6.84M 4.53M USD | $0.68 0.45 USD | $0.7299 0.48 USD | $285.8M 189.16M USD | 0 | -$0.05 -0.03 USD | |
| Jupiter Mines Limited JMS.AX | $0.1499 0.1 USD |
+3.57
|
$284.35M 188.2M USD | $5.08M 3.36M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $284.35M 188.2M USD | 7.25 | $0.02 0.01 USD | |
| Canyon Resources Limited CAY.AX | $0.2 0.13 USD |
+8.33
|
$277.33M 183.55M USD | $1.15M 763.45K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $277.33M 183.55M USD | 0 | -$0.01 -0.006 USD | |
| OM Holdings Limited OMH.AX | $0.32 0.21 USD |
-5.88
|
$260.53M 172.43M USD | $67.15K 44.45K USD | $0.32 0.21 USD | $0.33 0.22 USD | $260.53M 172.43M USD | 16.00 | $0.02 0.01 USD | |
| Titomic Limited TTT.AX | $0.19 0.13 USD |
+5.56
|
$251.89M 166.72M USD | $4.81M 3.19M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $251.89M 166.72M USD | 0 | -$0.01 -0.006 USD | |
| Tribune Resources Limited TBR.AX | $4.65 3.08 USD |
+2.42
|
$243.98M 161.48M USD | $1.17K 771.73 USD | $4.58 3.03 USD | $4.65 3.08 USD | $243.98M 161.48M USD | 19.37 | $0.24 0.16 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+11.11
|
$228.12M 150.99M USD | $41.46M 27.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $228.12M 150.99M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2099 0.14 USD |
+5
|
$227.4M 150.51M USD | $5.6M 3.71M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $227.4M 150.51M USD | 0 | -$0.07 -0.04 USD | |
| Antipa Minerals Limited AZY.AX | $0.39 0.26 USD |
-1.27
|
$222.21M 147.07M USD | $2.19M 1.45M USD | $0.39 0.25 USD | $0.4 0.26 USD | $222.21M 147.07M USD | 0 | -$0.01 -0.006 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
+23.81
|
$217.4M 143.89M USD | $18.45M 12.21M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $217.4M 143.89M USD | 0 | -$0.01 -0.006 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
+8.24
|
$217.13M 143.71M USD | $811.45K 537.06K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $217.13M 143.71M USD | 0 | -$0.05 -0.03 USD | |
| GreenX Metals Limited GRX.AX | $0.77 0.51 USD |
+1.32
|
$215.51M 142.64M USD | $5.5K 3.64K USD | $0.77 0.51 USD | $0.77 0.51 USD | $215.51M 142.64M USD | 0 | -$0.02 -0.01 USD | |
| Rox Resources Limited RXL.AX | $0.3499 0.23 USD |
+1.45
|
$213.19M 141.1M USD | $1.26M 835.53K USD | $0.34 0.22 USD | $0.3699 0.24 USD | $213.19M 141.1M USD | 0 | -$0.04 -0.02 USD | |
| Syrah Resources Limited SYR.AX | $0.2 0.13 USD |
0
|
$208.45M 137.96M USD | $2.48M 1.64M USD | $0.2 0.13 USD | $0.22 0.14 USD | $208.45M 137.96M USD | 0 | -$0.23 -0.1 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
+5.88
|
$208.32M 137.88M USD | $1.51M 1M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $208.32M 137.88M USD | 3.60 | $0.05 0.03 USD | |
| WIA Gold Limited WIA.AX | $0.1499 0.1 USD |
+3.45
|
$204.48M 135.34M USD | $2.27M 1.5M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $204.48M 135.34M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
+3.57
|
$202.55M 134.06M USD | $1.99M 1.32M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $202.55M 134.06M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+3.45
|
$200.98M 133.02M USD | $2.59M 1.71M USD | $0.14 0.09 USD | $0.16 0.1 USD | $200.98M 133.02M USD | 0 | -$0.01 -0.006 USD | |
| Fenix Resources Limited FEX.AX | $0.27 0.18 USD |
0
|
$200.11M 132.44M USD | $1.01M 665.63K USD | $0.27 0.18 USD | $0.28 0.19 USD | $200.11M 132.44M USD | 13.50 | $0.02 0.01 USD | |
| Red Hill Minerals Limited RHI.AX | $3.01 1.99 USD |
+7.5
|
$193.02M 127.75M USD | $102.15K 67.61K USD | $2.85 1.89 USD | $3.11 2.06 USD | $193.02M 127.75M USD | 1.21 | $2.47 1.63 USD | |
| Polymetals Resources Ltd POL.AX | $0.76 0.5 USD |
+4.11
|
$189.29M 125.28M USD | $363.57K 240.63K USD | $0.75 0.5 USD | $0.8 0.53 USD | $189.29M 125.28M USD | 0 | -$0.05 -0.03 USD | |
| Sayona Mining Limited SYA.AX | $0.02 0.01 USD |
+6.67
|
$184.69M 122.24M USD | $12.25M 8.11M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $184.69M 122.24M USD | 0 | -$0.01 -0.006 USD | |
| Strickland Metals Limited STK.AX | $0.08 0.05 USD |
+5.13
|
$181.01M 119.8M USD | $2.04M 1.35M USD | $0.08 0.05 USD | $0.08 0.06 USD | $181.01M 119.8M USD | 8.20 | $0.01 0.006 USD | |
| Kore Potash plc KP2.AX | $0.04 0.02 USD |
-2.7
|
$180.1M 119.2M USD | $14.1K 9.33K USD | $0.04 0.02 USD | $0.04 0.02 USD | $180.1M 119.2M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.5 0.33 USD |
+12.36
|
$178.47M 118.12M USD | $910.71K 602.76K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $178.47M 118.12M USD | 0 | -$0.37 -0.2 USD | |
| Talga Group Ltd TLG.AX | $0.4099 0.27 USD |
+8
|
$174.08M 115.22M USD | $345.72K 228.82K USD | $0.39 0.25 USD | $0.4199 0.28 USD | $174.08M 115.22M USD | 0 | -$0.06 -0.03 USD | |
| AIC Mines Limited A1M.AX | $0.2999 0.2 USD |
+1.69
|
$172.7M 114.31M USD | $2.08M 1.38M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $172.7M 114.31M USD | 15.00 | $0.02 0.01 USD | |
| Bathurst Resources Limited BRL.AX | $0.6999 0.46 USD |
-1.41
|
$167.76M 111.03M USD | $23.24K 15.38K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $167.76M 111.03M USD | 3.88 | $0.18 0.12 USD | |
| Brockman Mining Limited BCK.AX | $0.01 0.0092 USD |
0
|
$165.6M 109.61M USD | $135.44K 89.64K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $165.6M 109.61M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.17 0.11 USD |
+9.68
|
$164.61M 108.95M USD | $1.97M 1.3M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $164.61M 108.95M USD | 8.50 | $0.02 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||