Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (736)
- {{country.name}}
- Alle Länder
- Australien (736)
ASX (736)
- {{item.name}}
- Alle Börsen
- ASX (736)
Rohstoffe (736)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $36.47 24.14 USD |
-1.06
|
$187.28B 123.96B USD | $4.3M 2.85M USD | $36.42 24.1 USD | $36.8 24.36 USD | $187.28B 123.96B USD | 10.60 | $3.44 2.28 USD | |
| Rio Tinto Group RIO.AX | $105.39 69.75 USD |
-0.58
|
$173.14B 114.6B USD | $448.77K 297.02K USD | $105.33 69.71 USD | $106.05 70.19 USD | $173.14B 114.6B USD | 9.69 | $10.87 7.19 USD | |
| Fortescue Ltd FMG.AX | $15.06 9.96 USD |
+0.17
|
$46.35B 30.68B USD | $2M 1.32M USD | $14.98 9.91 USD | $15.12 10.01 USD | $46.35B 30.68B USD | 7.76 | $1.94 1.28 USD | |
| Northern Star Resources Limited NST.AX | $20.44 13.53 USD |
-0.68
|
$29.78B 19.71B USD | $1.65M 1.09M USD | $20.39 13.5 USD | $20.73 13.72 USD | $29.78B 19.71B USD | 24.92 | $0.82 0.54 USD | |
| James Hardie Industries plc JHX.AX | $37.5 24.82 USD |
+0.4
|
$16.73B 11.07B USD | $1.52M 1.01M USD | $37.21 24.63 USD | $37.61 24.89 USD | $16.73B 11.07B USD | 24.83 | $1.51 1 USD | |
| Evolution Mining Limited EVN.AX | $7.88 5.22 USD |
-3.31
|
$16.36B 10.83B USD | $3.74M 2.48M USD | $7.83 5.18 USD | $7.97 5.28 USD | $16.36B 10.83B USD | 22.51 | $0.35 0.23 USD | |
| South32 Limited S32.AX | $2.96 1.96 USD |
-0.84
|
$13.27B 8.78B USD | $3.42M 2.26M USD | $2.94 1.95 USD | $2.97 1.97 USD | $13.27B 8.78B USD | 0 | -$0.08 -0.05 USD | |
| BlueScope Steel Limited BSL.AX | $22.69 15.02 USD |
+0.18
|
$9.95B 6.59B USD | $277.39K 183.59K USD | $22.63 14.98 USD | $22.82 15.1 USD | $9.95B 6.59B USD | 18.59 | $1.22 0.81 USD | |
| Orica Limited ORI.AX | $19.19 12.7 USD |
0
|
$9.28B 6.14B USD | $436.16K 288.68K USD | $19.11 12.65 USD | $19.29 12.77 USD | $9.28B 6.14B USD | 101.00 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $9.48 6.27 USD |
-0.73
|
$8.87B 5.87B USD | $1.32M 870.93K USD | $9.34 6.18 USD | $9.56 6.33 USD | $8.87B 5.87B USD | 189.59 | $0.05 0.03 USD | |
| Genesis Minerals Limited GMD.AX | $4.51 2.98 USD |
-0.55
|
$5.25B 3.47B USD | $1.32M 871.19K USD | $4.44 2.94 USD | $4.62 3.06 USD | $5.25B 3.47B USD | 40.95 | $0.11 0.07 USD | |
| Sandfire Resources Limited SFR.AX | $11.4 7.55 USD |
-2.56
|
$5.23B 3.46B USD | $423.62K 280.37K USD | $11.32 7.49 USD | $11.5 7.61 USD | $5.23B 3.46B USD | 39.31 | $0.29 0.19 USD | |
| Brickworks Limited BKW.AX | $33.2 21.97 USD |
-0.12
|
$5.08B 3.36B USD | $74.76K 49.48K USD | $32.86 21.75 USD | $33.58 22.23 USD | $5.08B 3.36B USD | 0 | -$0.33 -0.2 USD | |
| Perseus Mining Limited PRU.AX | $3.53 2.34 USD |
-4.59
|
$4.96B 3.29B USD | $3.26M 2.16M USD | $3.51 2.32 USD | $3.6 2.38 USD | $4.96B 3.29B USD | 8.82 | $0.4 0.26 USD | |
| Mineral Resources Limited MIN.AX | $22.91 15.16 USD |
+1.42
|
$4.5B 2.98B USD | $536.9K 355.35K USD | $22.66 15 USD | $23.1 15.29 USD | $4.5B 2.98B USD | 0 | -$6.22 -4.1 USD | |
| Capricorn Metals Ltd CMM.AX | $10.02 6.63 USD |
-2.05
|
$4.32B 2.86B USD | $324.12K 214.52K USD | $10.01 6.63 USD | $10.31 6.82 USD | $4.32B 2.86B USD | 50.10 | $0.2 0.13 USD | |
| Pilbara Minerals Limited PLS.AX | $1.32 0.87 USD |
+1.15
|
$4.23B 2.8B USD | $7.42M 4.91M USD | $1.3 0.86 USD | $1.33 0.88 USD | $4.23B 2.8B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
+0.3
|
$3.68B 2.44B USD | $1.63M 1.08M USD | $3.34 2.21 USD | $3.37 2.23 USD | $3.68B 2.44B USD | 25.84 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.58 3.03 USD |
-1.93
|
$3.46B 2.29B USD | $943.24K 624.29K USD | $4.53 3 USD | $4.63 3.06 USD | $3.46B 2.29B USD | 0 | -$0.01 -0.006 USD | |
| Fletcher Building Limited FBU.AX | $3.03 2.01 USD |
+0.33
|
$3.26B 2.16B USD | $298.08K 197.28K USD | $2.99 1.98 USD | $3.04 2.01 USD | $3.26B 2.16B USD | 0 | -$0.2 -0.1 USD | |
| IGO Limited IGO.AX | $4.11 2.72 USD |
-0.24
|
$3.16B 2.09B USD | $747.99K 495.06K USD | $4.09 2.71 USD | $4.17 2.76 USD | $3.16B 2.09B USD | 0 | -$1.41 -0.9 USD | |
| Nickel Industries Limited NIC.AX | $0.7199 0.48 USD |
+0.28
|
$3.13B 2.07B USD | $2.62M 1.74M USD | $0.7199 0.47 USD | $0.7299 0.48 USD | $3.13B 2.07B USD | 0 | -$0.06 -0.03 USD | |
| Emerald Resources NL EMR.AX | $4.67 3.09 USD |
+0.11
|
$3.07B 2.03B USD | $890.25K 589.22K USD | $4.63 3.06 USD | $4.75 3.14 USD | $3.07B 2.03B USD | 31.09 | $0.15 0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.59 1.71 USD |
-2.26
|
$3B 1.99B USD | $2.47M 1.63M USD | $2.56 1.69 USD | $2.63 1.74 USD | $3B 1.99B USD | 8.63 | $0.3 0.2 USD | |
| Sims Limited SGM.AX | $15.37 10.17 USD |
-0.58
|
$2.97B 1.97B USD | $112.31K 74.33K USD | $15.32 10.14 USD | $15.5 10.26 USD | $2.97B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $2.96 1.96 USD |
-0.84
|
$2.79B 1.84B USD | $1.09M 722.86K USD | $2.94 1.95 USD | $3.01 1.99 USD | $2.79B 1.84B USD | 36.93 | $0.08 0.05 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.1499 0.1 USD |
+5
|
$2.71B 1.8B USD | $3.4M 2.25M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $2.71B 1.8B USD | 0 | -$0.01 -0.006 USD | |
| West African Resources Limited WAF.AX | $2.2 1.45 USD |
-1.13
|
$2.5B 1.66B USD | $1.46M 969.06K USD | $2.16 1.43 USD | $2.21 1.46 USD | $2.5B 1.66B USD | 10.45 | $0.21 0.14 USD | |
| Champion Iron Limited CIA.AX | $4.28 2.83 USD |
-1.27
|
$2.25B 1.49B USD | $426.32K 282.16K USD | $4.27 2.83 USD | $4.34 2.87 USD | $2.25B 1.49B USD | 13.79 | $0.31 0.21 USD | |
| Deterra Royalties Limited DRR.AX | $3.75 2.48 USD |
+0.27
|
$1.98B 1.31B USD | $290.93K 192.56K USD | $3.74 2.48 USD | $3.78 2.5 USD | $1.98B 1.31B USD | 14.42 | $0.26 0.17 USD | |
| Boss Energy Limited BOE.AX | $4.67 3.09 USD |
+0.21
|
$1.94B 1.28B USD | $1.57M 1.04M USD | $4.64 3.07 USD | $4.75 3.14 USD | $1.94B 1.28B USD | 0 | -$0.07 -0.04 USD | |
| Adriatic Metals PLC ADT.AX | $5.44 3.6 USD |
+0.74
|
$1.93B 1.28B USD | $170.42K 112.79K USD | $5.33 3.53 USD | $5.45 3.61 USD | $1.93B 1.28B USD | 0 | -$0.42 -0.2 USD | |
| Zimplats Holdings Limited ZIM.AX | $17 11.25 USD |
+6.05
|
$1.83B 1.21B USD | $16.48K 10.91K USD | $16.51 10.93 USD | $17.2 11.38 USD | $1.83B 1.21B USD | 54.83 | $0.31 0.21 USD | |
| Ora Banda Mining Limited OBM.AX | $0.93 0.62 USD |
-1.89
|
$1.82B 1.2B USD | $940.75K 622.64K USD | $0.93 0.61 USD | $0.9599 0.63 USD | $1.82B 1.2B USD | 31.06 | $0.03 0.02 USD | |
| Stanmore Resources Limited SMR.AX | $1.96 1.3 USD |
0
|
$1.77B 1.17B USD | $1.14M 756.25K USD | $1.92 1.27 USD | $1.96 1.3 USD | $1.77B 1.17B USD | 5.93 | $0.33 0.22 USD | |
| Liontown Resources Limited LTR.AX | $0.67 0.44 USD |
+0.3
|
$1.68B 1.11B USD | $2.58M 1.71M USD | $0.67 0.44 USD | $0.68 0.45 USD | $1.68B 1.11B USD | 0 | -$0.02 -0.01 USD | |
| Iluka Resources Limited ILU.AX | $3.72 2.46 USD |
-1.33
|
$1.61B 1.07B USD | $619.66K 410.13K USD | $3.71 2.45 USD | $3.76 2.49 USD | $1.61B 1.07B USD | 6.88 | $0.54 0.36 USD | |
| Perenti Limited PRN.AX | $1.59 1.05 USD |
-0.5
|
$1.51B 996.38M USD | $33.04K 21.87K USD | $1.58 1.05 USD | $1.61 1.07 USD | $1.51B 996.38M USD | 17.68 | $0.09 0.06 USD | |
| Catalyst Metals Limited CYL.AX | $5.69 3.77 USD |
-1.9
|
$1.43B 948.21M USD | $303.32K 200.75K USD | $5.69 3.77 USD | $5.95 3.94 USD | $1.43B 948.21M USD | 17.78 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
-4.8
|
$1.41B 930.22M USD | $4.93M 3.27M USD | $0.9499 0.63 USD | $1 0.66 USD | $1.41B 930.22M USD | 13.59 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.63 0.42 USD |
-5.26
|
$1.34B 887.75M USD | $2.98M 1.97M USD | $0.6099 0.4 USD | $0.65 0.43 USD | $1.34B 887.75M USD | 0 | -$0.02 -0.01 USD | |
| Develop Global Limited DVP.AX | $4.88 3.23 USD |
+1.04
|
$1.34B 886.23M USD | $120.32K 79.63K USD | $4.83 3.2 USD | $4.89 3.23 USD | $1.34B 886.23M USD | 0 | -$0.03 -0.01 USD | |
| Pantoro Gold Limited PNR.AX | $3.32 2.2 USD |
-2.35
|
$1.3B 863.15M USD | $156.97K 103.89K USD | $3.31 2.19 USD | $3.4 2.25 USD | $1.3B 863.15M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4 0.26 USD |
-2.47
|
$1.07B 710.44M USD | $1.91M 1.26M USD | $0.4 0.26 USD | $0.4199 0.27 USD | $1.07B 710.44M USD | 0 | -$0.01 -0.006 USD | |
| Almonty Industries Inc. AII.AX | $3.5 2.32 USD |
+1.45
|
$1.03B 681.13M USD | $2.1K 1.39K USD | $3.5 2.32 USD | $3.5 2.32 USD | $1.03B 681.13M USD | 0 | -$0.19 -0.1 USD | |
| BCI Minerals Limited BCI.AX | $0.33 0.22 USD |
+1.56
|
$938.44M 621.11M USD | $144.52K 95.65K USD | $0.32 0.21 USD | $0.33 0.22 USD | $938.44M 621.11M USD | 0 | -$0.03 -0.01 USD | |
| Nufarm Limited NUF.AX | $2.37 1.57 USD |
-0.42
|
$907.67M 600.75M USD | $652.47K 431.84K USD | $2.34 1.55 USD | $2.38 1.58 USD | $907.67M 600.75M USD | 0 | -$0.07 -0.04 USD | |
| Alpha HPA Limited A4N.AX | $0.79 0.52 USD |
-1.01
|
$900.45M 595.97M USD | $70.68K 46.78K USD | $0.79 0.52 USD | $0.81 0.54 USD | $900.45M 595.97M USD | 0 | -$0.03 -0.01 USD | |
| Vulcan Steel Limited VSL.AX | $5.89 3.9 USD |
+1.9
|
$776.21M 513.74M USD | $11.09K 7.34K USD | $5.74 3.8 USD | $5.97 3.95 USD | $776.21M 513.74M USD | 36.81 | $0.16 0.11 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.48 2.3 USD |
-3.06
|
$760.98M 503.66M USD | $251.08K 166.18K USD | $3.47 2.29 USD | $3.64 2.41 USD | $760.98M 503.66M USD | 0 | -$0.41 -0.2 USD | |
| Macmahon Holdings Limited MAH.AX | $0.2999 0.2 USD |
-1.64
|
$646.5M 427.89M USD | $17.83K 11.8K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $646.5M 427.89M USD | 15.00 | $0.02 0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8699 0.58 USD |
-2.79
|
$646.48M 427.87M USD | $789.01K 522.21K USD | $0.8599 0.57 USD | $0.91 0.6 USD | $646.48M 427.87M USD | 0 | -$0.03 -0.01 USD | |
| Chalice Mining Limited CHN.AX | $1.62 1.07 USD |
+4.85
|
$630.22M 417.12M USD | $1.11M 735.2K USD | $1.58 1.04 USD | $1.65 1.09 USD | $630.22M 417.12M USD | 0 | -$0.06 -0.03 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.34 1.55 USD |
-4.1
|
$603.14M 399.19M USD | $283.91K 187.9K USD | $2.31 1.53 USD | $2.39 1.58 USD | $603.14M 399.19M USD | 2.78 | $0.84 0.56 USD | |
| Metals X Limited MLX.AX | $0.56 0.37 USD |
-4.31
|
$491.95M 325.6M USD | $1.31M 865.62K USD | $0.55 0.37 USD | $0.5799 0.38 USD | $491.95M 325.6M USD | 5.04 | $0.11 0.07 USD | |
| Lotus Resources Limited LOT.AX | $0.2 0.13 USD |
-1.46
|
$478.68M 316.82M USD | $4.72M 3.12M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $478.68M 316.82M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.7299 0.48 USD |
-2.68
|
$439.02M 290.57M USD | $877.62K 580.86K USD | $0.6999 0.46 USD | $0.75 0.5 USD | $439.02M 290.57M USD | 24.16 | $0.03 0.02 USD | |
| Sovereign Metals Limited SVM.AX | $0.68 0.45 USD |
-1.46
|
$436.68M 289.02M USD | $289.34K 191.5K USD | $0.66 0.44 USD | $0.68 0.45 USD | $436.68M 289.02M USD | 0 | -$0.05 -0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.4799 0.32 USD |
+1.05
|
$433.91M 287.19M USD | $530.31K 350.99K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $433.91M 287.19M USD | 0 | -$0.02 -0.01 USD | |
| Antipa Minerals Limited AZY.AX | $0.7299 0.48 USD |
-1.35
|
$423.07M 280.01M USD | $552.32K 365.56K USD | $0.7299 0.48 USD | $0.78 0.52 USD | $423.07M 280.01M USD | 0 | -$0.01 -0.006 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.17 0.11 USD |
0
|
$418.94M 277.28M USD | $85.48K 56.57K USD | $0.17 0.11 USD | $0.17 0.11 USD | $418.94M 277.28M USD | 0 | -$0.02 -0.01 USD | |
| Magnetic Resources NL MAU.AX | $1.56 1.03 USD |
+0.32
|
$417.27M 276.17M USD | $1.25K 827.32 USD | $1.56 1.03 USD | $1.56 1.03 USD | $417.27M 276.17M USD | 0 | -$0.06 -0.03 USD | |
| Santana Minerals Limited SMI.AX | $0.5699 0.38 USD |
0
|
$411.95M 272.65M USD | $280.74K 185.81K USD | $0.5699 0.37 USD | $0.5799 0.38 USD | $411.95M 272.65M USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.AX | $0.3099 0.2 USD |
0
|
$404.36M 267.63M USD | $88.88K 58.82K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $404.36M 267.63M USD | 0 | -$0.01 -0.006 USD | |
| Jupiter Mines Limited JMS.AX | $0.2 0.13 USD |
0
|
$392.21M 259.59M USD | $250.1K 165.53K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $392.21M 259.59M USD | 10.00 | $0.02 0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
-13.14
|
$382.39M 253.09M USD | $19.37M 12.82M USD | $0.1499 0.1 USD | $0.16 0.11 USD | $382.39M 253.09M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.AX | $2.02 1.34 USD |
-0.49
|
$380.13M 251.59M USD | $20.11K 13.31K USD | $2 1.32 USD | $2.02 1.34 USD | $380.13M 251.59M USD | 20.19 | $0.1 0.07 USD | |
| Metro Mining Limited MMI.AX | $0.05999 0.04 USD |
+1.64
|
$378.08M 250.24M USD | $80.44K 53.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $378.08M 250.24M USD | 0 | $0 0 USD | |
| Aurelia Metals Limited AMI.AX | $0.22 0.14 USD |
-29.51
|
$363.9M 240.85M USD | $29.06M 19.24M USD | $0.2 0.13 USD | $0.27 0.18 USD | $363.9M 240.85M USD | 21.50 | $0.01 0.006 USD | |
| Canyon Resources Limited CAY.AX | $0.23 0.15 USD |
-4.17
|
$353.12M 233.72M USD | $39.6K 26.21K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $353.12M 233.72M USD | 0 | -$0.01 -0.006 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
+0.63
|
$348.68M 230.77M USD | $4.86M 3.21M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $348.68M 230.77M USD | 0 | -$0.07 -0.04 USD | |
| WIA Gold Limited WIA.AX | $0.2399 0.16 USD |
+4.35
|
$327.66M 216.87M USD | $381.58K 252.55K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $327.66M 216.87M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.6899 0.46 USD |
+2.22
|
$318.66M 210.91M USD | $2.86M 1.89M USD | $0.68 0.45 USD | $0.7299 0.48 USD | $318.66M 210.91M USD | 0 | -$0.02 -0.01 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.27 0.18 USD |
+1.89
|
$318.48M 210.79M USD | $56.56K 37.43K USD | $0.27 0.18 USD | $0.27 0.18 USD | $318.48M 210.79M USD | 0 | -$0.17 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.14 0.09 USD |
0
|
$305.42M 202.14M USD | $282.32K 186.86K USD | $0.14 0.09 USD | $0.14 0.09 USD | $305.42M 202.14M USD | 13.50 | $0.01 0.006 USD | |
| 29Metals Limited 29M.AX | $0.22 0.14 USD |
-1.36
|
$297.58M 196.96M USD | $353.82K 234.18K USD | $0.22 0.14 USD | $0.22 0.15 USD | $297.58M 196.96M USD | 0 | -$0.24 -0.1 USD | |
| Syrah Resources Limited SYR.AX | $0.28 0.19 USD |
+7.69
|
$297.44M 196.86M USD | $1.34M 889.17K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $297.44M 196.86M USD | 0 | -$0.21 -0.1 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-2.17
|
$289.63M 191.69M USD | $8.58M 5.68M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $289.63M 191.69M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.19 0.13 USD |
0
|
$269.42M 178.32M USD | $388.36K 257.04K USD | $0.19 0.13 USD | $0.19 0.13 USD | $269.42M 178.32M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.13 0.08 USD |
0
|
$268.83M 177.93M USD | $2.68M 1.77M USD | $0.13 0.08 USD | $0.13 0.09 USD | $268.83M 177.93M USD | 0 | -$0.02 -0.01 USD | |
| Meteoric Resources NL MEI.AX | $0.1199 0.08 USD |
-4.17
|
$268.74M 177.87M USD | $1.08M 714.39K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $268.74M 177.87M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $5 3.31 USD |
+2.67
|
$262.34M 173.63M USD | $300 198.56 USD | $5 3.31 USD | $5 3.31 USD | $262.34M 173.63M USD | 20.83 | $0.24 0.16 USD | |
| Brightstar Resources Limited BTR.AX | $0.52 0.34 USD |
-3.74
|
$259.3M 171.62M USD | $935.75K 619.33K USD | $0.52 0.34 USD | $0.54 0.36 USD | $259.3M 171.62M USD | 0 | -$0.11 -0.07 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
-3.13
|
$259.21M 171.56M USD | $1.79M 1.18M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $259.21M 171.56M USD | 0 | -$0.01 -0.006 USD | |
| Kore Potash plc KP2.AX | $0.05 0.03 USD |
+4.44
|
$252.54M 167.14M USD | $377.3K 249.72K USD | $0.05 0.03 USD | $0.05 0.03 USD | $252.54M 167.14M USD | 0 | $0 0 USD | |
| ioneer Ltd INR.AX | $0.1 0.07 USD |
+2
|
$252.29M 166.98M USD | $681.7K 451.19K USD | $0.1 0.07 USD | $0.11 0.07 USD | $252.29M 166.98M USD | 0 | -$0.01 -0.006 USD | |
| Larvotto Resources Limited LRV.AX | $0.5999 0.39 USD |
-4.03
|
$245.33M 162.37M USD | $835.66K 553.09K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $245.33M 162.37M USD | 0 | -$0.05 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.68 0.45 USD |
-2.57
|
$243.78M 161.35M USD | $119.57K 79.14K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $243.78M 161.35M USD | 0 | -$0.37 -0.2 USD | |
| OM Holdings Limited OMH.AX | $0.2999 0.2 USD |
+3.45
|
$229.88M 152.15M USD | $4.87K 3.22K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $229.88M 152.15M USD | 15.00 | $0.02 0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.28 0.19 USD |
0
|
$229.01M 151.57M USD | $31.09K 20.58K USD | $0.26 0.17 USD | $0.2899 0.19 USD | $229.01M 151.57M USD | 0 | -$0.02 -0.01 USD | |
| Silver Mines Limited SVL.AX | $0.1199 0.08 USD |
-9.63
|
$217.13M 143.71M USD | $1.65M 1.1M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $217.13M 143.71M USD | 0 | $0 0 USD | |
| Polymetals Resources Ltd POL.AX | $0.8599 0.57 USD |
-2.82
|
$214.2M 141.77M USD | $221.92K 146.88K USD | $0.8499 0.56 USD | $0.88 0.58 USD | $214.2M 141.77M USD | 0 | -$0.05 -0.03 USD | |
| Red Hill Minerals Limited RHI.AX | $3.29 2.18 USD |
0
|
$210.98M 139.64M USD | $5.23K 3.46K USD | $3.23 2.14 USD | $3.3 2.18 USD | $210.98M 139.64M USD | 1.33 | $2.47 1.63 USD | |
| Grange Resources Limited GRR.AX | $0.1799 0.12 USD |
-1.62
|
$210.64M 139.41M USD | $324.52K 214.78K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $210.64M 139.41M USD | 3.63 | $0.05 0.03 USD | |
| Rox Resources Limited RXL.AX | $0.2899 0.19 USD |
-1.03
|
$210.24M 139.15M USD | $1.11M 731.4K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $210.24M 139.15M USD | 0 | -$0.04 -0.02 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.19 USD |
-1.75
|
$207.52M 137.35M USD | $217.91K 144.22K USD | $0.28 0.19 USD | $0.28 0.19 USD | $207.52M 137.35M USD | 14.00 | $0.02 0.01 USD | |
| Core Lithium Ltd CXO.AX | $0.08999 0.06 USD |
-1.1
|
$203.47M 134.67M USD | $1.88M 1.24M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $203.47M 134.67M USD | 0 | -$0.03 -0.01 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.91 0.6 USD |
-2.67
|
$203.12M 134.44M USD | $79.86K 52.86K USD | $0.9 0.6 USD | $0.92 0.61 USD | $203.12M 134.44M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.08999 0.06 USD |
-1.1
|
$201.12M 133.11M USD | $233.08K 154.26K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $201.12M 133.11M USD | 0 | -$0.04 -0.02 USD | |
| GreenX Metals Limited GRX.AX | $0.6999 0.46 USD |
-2.78
|
$200.96M 133.01M USD | $2.04K 1.35K USD | $0.6999 0.46 USD | $0.6999 0.46 USD | $200.96M 133.01M USD | 0 | -$0.02 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||