Ergebnisseite 12 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2159)
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
-10
|
$11.1M 7.35M USD | $3.78M 2.5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.1M 7.35M USD | 0 | $0 0 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
+5.26
|
$11M 7.28M USD | $1.9M 1.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11M 7.28M USD | 0 | -$0.09 -0.05 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $187 123.77 USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Tissue Repair Ltd TRP.AX | $0.1799 0.12 USD |
0
|
$10.88M 7.2M USD | $85.6K 56.65K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.88M 7.2M USD | 0 | -$0.07 -0.04 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
+2.38
|
$10.79M 7.14M USD | $524.5K 347.14K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.79M 7.14M USD | 0 | -$0.01 -0.006 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.03 USD |
+18.75
|
$10.78M 7.14M USD | $596.24K 394.62K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.78M 7.14M USD | 0 | $0 0 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.04 0.02 USD |
0
|
$10.73M 7.1M USD | $201.88K 133.62K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.73M 7.1M USD | 0 | -$0.04 -0.02 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
0
|
$10.67M 7.06M USD | $82.15K 54.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.67M 7.06M USD | 0 | -$0.04 -0.02 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0072 USD |
-8.33
|
$10.59M 7.01M USD | $26.38K 17.46K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $10.59M 7.01M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05999 0.04 USD |
-15.38
|
$10.53M 6.97M USD | $2.5K 1.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.53M 6.97M USD | 0 | $0 0 USD | |
| Admiralty Resources NL ADY.AX | $0.004 0.0026 USD |
0
|
$10.52M 6.96M USD | $1.62M 1.07M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.52M 6.96M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
-5
|
$10.48M 6.94M USD | $162.41K 107.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0079 USD |
0
|
$10.48M 6.94M USD | $310.32K 205.38K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.48M 6.94M USD | 0 | -$0.01 -0.006 USD | |
| Critical Resources Limited CRR.AX | $0.004 0.0026 USD |
0
|
$10.46M 6.92M USD | $1.02K 674.43 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.46M 6.92M USD | 0 | $0 0 USD | |
| Black Canyon Limited BCA.AX | $0.08 0.05 USD |
+6.67
|
$10.37M 6.86M USD | $117.89K 78.03K USD | $0.08 0.05 USD | $0.08 0.05 USD | $10.37M 6.86M USD | 0 | -$0.03 -0.01 USD | |
| RemSense Technologies Limited REM.AX | $0.05999 0.04 USD |
-3.23
|
$10.37M 6.86M USD | $101.12K 66.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.37M 6.86M USD | 0 | $0 0 USD | |
| Control Bionics Limited CBL.AX | $0.04 0.02 USD |
0
|
$10.31M 6.82M USD | $131.09K 86.77K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $10.31M 6.82M USD | 0 | -$0.03 -0.01 USD | |
| Cauldron Energy Limited CXU.AX | $0.007 0.0046 USD |
0
|
$10.23M 6.77M USD | $1.68M 1.11M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.23M 6.77M USD | 0 | -$0.01 -0.006 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.02 USD |
+4.55
|
$10.17M 6.73M USD | $2.69M 1.78M USD | $0.02 0.01 USD | $0.02 0.02 USD | $10.17M 6.73M USD | 0 | -$0.06 -0.03 USD | |
| Invion Limited IVX.AX | $0.1199 0.08 USD |
0
|
$10.17M 6.73M USD | $54.06K 35.78K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $10.17M 6.73M USD | 0 | -$0.11 -0.07 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.005 0.0033 USD |
0
|
$10.08M 6.67M USD | $1.24M 818.48K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $10.08M 6.67M USD | 0 | -$0.02 -0.01 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
-4.55
|
$10.04M 6.65M USD | $50K 33.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.04M 6.65M USD | 10.50 | $0.01 0.006 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
0
|
$10.03M 6.64M USD | $173.75K 115K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
+10.53
|
$9.95M 6.59M USD | $876.25K 579.95K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.95M 6.59M USD | 0 | $0 0 USD | |
| Way 2 Vat Ltd W2V.AX | $0.007 0.0046 USD |
0
|
$9.89M 6.55M USD | $3.99M 2.64M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.89M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| State Gas Limited GAS.AX | $0.02 0.02 USD |
-4
|
$9.82M 6.5M USD | $628.88K 416.23K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Motio Limited MXO.AX | $0.04 0.02 USD |
-5.41
|
$9.75M 6.45M USD | $445.96K 295.16K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.75M 6.45M USD | 0 | $0 0 USD | |
| BPH Energy Limited BPH.AX | $0.008 0.0052 USD |
-11.11
|
$9.75M 6.45M USD | $402.29K 266.26K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $9.75M 6.45M USD | 0.80 | $0.01 0.006 USD | |
| Bass Oil Limited BAS.AX | $0.02999 0.02 USD |
-6.06
|
$9.67M 6.4M USD | $289.77K 191.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.67M 6.4M USD | 0 | $0 0 USD | |
| Industrial Minerals Ltd IND.AX | $0.11 0.07 USD |
-8.33
|
$9.64M 6.38M USD | $389.36K 257.7K USD | $0.11 0.07 USD | $0.11 0.07 USD | $9.64M 6.38M USD | 0 | -$0.04 -0.02 USD | |
| WhiteHawk Limited WHK.AX | $0.01 0.0086 USD |
0
|
$9.64M 6.38M USD | $1.15M 757.89K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $9.64M 6.38M USD | 0 | -$0.01 -0.006 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
+2.63
|
$9.59M 6.35M USD | $70K 46.33K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.59M 6.35M USD | 0 | -$0.01 -0.006 USD | |
| Superior Resources Limited SPQ.AX | $0.004 0.0026 USD |
0
|
$9.48M 6.28M USD | $917.32K 607.13K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.48M 6.28M USD | 0 | $0 0 USD | |
| Resolution Minerals Ltd RML.AX | $0.02 0.01 USD |
0
|
$9.46M 6.26M USD | $5.54M 3.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.46M 6.26M USD | 0 | -$0.03 -0.01 USD | |
| CuFe Ltd CUF.AX | $0.007 0.0046 USD |
0
|
$9.43M 6.24M USD | $500.53K 331.28K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.43M 6.24M USD | 0 | $0 0 USD | |
| Acrux Limited ACR.AX | $0.02 0.02 USD |
-4.17
|
$9.38M 6.21M USD | $1M 663.77K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.38M 6.21M USD | 0 | -$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
-20
|
$9.25M 6.12M USD | $7.52M 4.98M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.007 0.0046 USD |
0
|
$9.23M 6.11M USD | $1.13M 749.86K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| QEM Limited QEM.AX | $0.05 0.03 USD |
-6.25
|
$9.16M 6.06M USD | $192.05K 127.11K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.16M 6.06M USD | 0 | -$0.01 -0.006 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
-3.33
|
$9.07M 6M USD | $2.19K 1.45K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $9.07M 6M USD | 0 | -$0.06 -0.03 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
-25
|
$9M 5.96M USD | $201.56K 133.4K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd SLA.AX | $0.16 0.1 USD |
+6.9
|
$8.99M 5.95M USD | $84.14K 55.69K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $8.99M 5.95M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
+1.49
|
$8.94M 5.92M USD | $263K 174.07K USD | $0.07 0.04 USD | $0.07 0.05 USD | $8.94M 5.92M USD | 0 | -$0.01 -0.006 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
0
|
$8.9M 5.89M USD | $100K 66.19K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| SSH Group Limited SSH.AX | $0.14 0.09 USD |
0
|
$8.9M 5.89M USD | $60.6K 40.11K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $8.9M 5.89M USD | 13.50 | $0.01 0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $53.75K 35.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| Norwood Systems Limited NOR.AX | $0.02 0.01 USD |
0
|
$8.77M 5.81M USD | $395.43K 261.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.77M 5.81M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$8.76M 5.8M USD | $98.21K 65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.76M 5.8M USD | 0 | -$0.01 -0.006 USD | |
| Caspin Resources Limited CPN.AX | $0.05 0.03 USD |
-1.92
|
$8.74M 5.78M USD | $213.71K 141.44K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.74M 5.78M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
-18.75
|
$8.73M 5.78M USD | $737.74K 488.28K USD | $0.01 0.0086 USD | $0.02 0.01 USD | $8.73M 5.78M USD | 0 | $0 0 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
+4.08
|
$8.69M 5.75M USD | $509.42K 337.16K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.69M 5.75M USD | 0 | -$0.03 -0.01 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.02999 0.02 USD |
+9.68
|
$8.46M 5.6M USD | $5.8M 3.84M USD | $0.02999 0.02 USD | $0.05 0.03 USD | $8.46M 5.6M USD | 0 | -$0.02 -0.01 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.003 0.0019 USD |
+50
|
$8.46M 5.6M USD | $2.37M 1.57M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.46M 5.6M USD | 0 | $0 0 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
-12.5
|
$8.36M 5.54M USD | $3.87M 2.56M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $29 19.19 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Vintage Energy Limited VEN.AX | $0.004 0.0026 USD |
0
|
$8.35M 5.52M USD | $13.23M 8.76M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $8.35M 5.52M USD | 0 | -$0.01 -0.006 USD | |
| InhaleRx Limited IRX.AX | $0.04 0.03 USD |
-2.5
|
$8.32M 5.51M USD | $1.4M 927.41K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.32M 5.51M USD | 0 | -$0.01 -0.006 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.006 0.0039 USD |
0
|
$8.3M 5.49M USD | $5.94M 3.93M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.3M 5.49M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $24.02K 15.9K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
| Eden Innovations Ltd EDE.AX | $0.002 0.0013 USD |
0
|
$8.22M 5.44M USD | $1.15M 762.97K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $8.22M 5.44M USD | 0 | $0 0 USD | |
| OpenLearning Limited OLL.AX | $0.02 0.0099 USD |
-11.76
|
$8.21M 5.43M USD | $30K 19.86K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.21M 5.43M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
0
|
$8.2M 5.43M USD | $7.79M 5.16M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
| MRG Metals Ltd MRQ.AX | $0.003 0.0019 USD |
0
|
$8.18M 5.41M USD | $1.12M 740.12K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $8.18M 5.41M USD | 0 | $0 0 USD | |
| Zinc of Ireland NL ZMI.AX | $0.01 0.0092 USD |
+16.67
|
$8.15M 5.39M USD | $72K 47.65K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $8.15M 5.39M USD | 0 | $0 0 USD | |
| WestStar Industrial Limited WSI.AX | $0.05999 0.04 USD |
-3.08
|
$8.11M 5.37M USD | $40K 26.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.11M 5.37M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.05999 0.04 USD |
0
|
$8.1M 5.36M USD | $39.11K 25.89K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.1M 5.36M USD | 5.60 | $0.01 0.006 USD | |
| Cann Group Limited CAN.AX | $0.01 0.0086 USD |
-7.14
|
$8.09M 5.35M USD | $631.72K 418.11K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $8.09M 5.35M USD | 0 | -$0.1 -0.06 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
0
|
$8.08M 5.35M USD | $2 1.32 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $8.08M 5.35M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.006 0.0039 USD |
0
|
$8.06M 5.34M USD | $4.49M 2.97M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.06M 5.34M USD | 0 | $0 0 USD | |
| HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$8.02M 5.31M USD | $97.03K 64.22K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.02M 5.31M USD | 0 | -$0.01 -0.006 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $120.16K 79.53K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Magnum Mining and Exploration Limited MGU.AX | $0.005 0.0033 USD |
-16.67
|
$8.01M 5.3M USD | $50K 33.09K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
0
|
$8.01M 5.3M USD | $289.29K 191.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.01M 5.3M USD | 0 | -$0.01 -0.006 USD | |
| New Age Exploration Limited NAE.AX | $0.003 0.0019 USD |
0
|
$7.98M 5.28M USD | $8M 5.29M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $7.98M 5.28M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.AX | $0.005 0.0033 USD |
-16.67
|
$7.96M 5.27M USD | $6.34M 4.2M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.96M 5.27M USD | 0 | $0 0 USD | |
| Anax Metals Limited ANX.AX | $0.008999 0.0059 USD |
0
|
$7.95M 5.26M USD | $567.8K 375.8K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7.95M 5.26M USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.AX | $0.002 0.0013 USD |
0
|
$7.94M 5.25M USD | $8.03M 5.31M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $7.94M 5.25M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.AX | $0.004 0.0026 USD |
-20
|
$7.93M 5.25M USD | $75.33K 49.86K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Albion Resources Limited ALB.AX | $0.05999 0.04 USD |
0
|
$7.92M 5.24M USD | $22.15K 14.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.92M 5.24M USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.AX | $0.05 0.03 USD |
+4.26
|
$7.91M 5.24M USD | $126.02K 83.41K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.91M 5.24M USD | 0 | -$0.07 -0.04 USD | |
| Vanadium Resources Limited VR8.AX | $0.01 0.0092 USD |
+7.69
|
$7.9M 5.23M USD | $608.89K 403K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $7.9M 5.23M USD | 0 | $0 0 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$7.89M 5.23M USD | $211.29K 139.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.89M 5.23M USD | 0 | -$0.03 -0.01 USD | |
| Inca Minerals Limited ICG.AX | $0.005 0.0033 USD |
-16.67
|
$7.88M 5.22M USD | $1.57M 1.04M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.88M 5.22M USD | 0 | $0 0 USD | |
| Ronin Resources Ltd RON.AX | $0.2 0.13 USD |
+11.43
|
$7.87M 5.21M USD | $240 158.85 USD | $0.2 0.13 USD | $0.2 0.13 USD | $7.87M 5.21M USD | 0 | -$0.01 -0.006 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
-11.11
|
$7.87M 5.21M USD | $723.06K 478.56K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $7.87M 5.21M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
-5
|
$7.86M 5.2M USD | $100K 66.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.86M 5.2M USD | 0 | -$0.03 -0.01 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
+6.25
|
$7.84M 5.19M USD | $4.32M 2.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.84M 5.19M USD | 0 | -$0.01 -0.006 USD | |
| Triton Minerals Limited TON.AX | $0.005 0.0033 USD |
0
|
$7.84M 5.19M USD | $188.46K 124.73K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.84M 5.19M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.01 0.0092 USD |
-6.67
|
$7.82M 5.17M USD | $100K 66.19K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.82M 5.17M USD | 0 | -$0.01 -0.006 USD | |
| Burley Minerals Ltd BUR.AX | $0.04 0.03 USD |
0
|
$7.79M 5.16M USD | $34.87K 23.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.79M 5.16M USD | 0 | -$0.06 -0.03 USD | |
| Mighty Kingdom Limited MKL.AX | $0.02 0.01 USD |
+14.29
|
$7.78M 5.15M USD | $6.11M 4.04M USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.78M 5.15M USD | 0 | -$0.07 -0.04 USD | |
| Power Minerals Limited PNN.AX | $0.05999 0.04 USD |
+3.39
|
$7.77M 5.14M USD | $85.97K 56.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.77M 5.14M USD | 0 | -$0.18 -0.1 USD | |
| X2M Connect Limited X2M.AX | $0.02 0.01 USD |
0
|
$7.76M 5.14M USD | $40.46K 26.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| Greenwing Resources Ltd GW1.AX | $0.02999 0.02 USD |
-6.67
|
$7.69M 5.09M USD | $145.65K 96.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.69M 5.09M USD | 0 | -$0.01 -0.006 USD | |
| Golden Mile Resources Limited G88.AX | $0.01 0.0079 USD |
-14.29
|
$7.62M 5.04M USD | $5.02M 3.32M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $7.62M 5.04M USD | 0 | $0 0 USD | |
| Stavely Minerals Limited SVY.AX | $0.01 0.0092 USD |
+7.69
|
$7.62M 5.04M USD | $2.74M 1.82M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $7.62M 5.04M USD | 0 | -$0.01 -0.006 USD | |
| BMG Resources Limited BMG.AX | $0.008999 0.0059 USD |
0
|
$7.6M 5.03M USD | $671.11K 444.18K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| Flexiroam Limited FRX.AX | $0.005 0.0033 USD |
0
|
$7.59M 5.02M USD | $245K 162.16K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $7.59M 5.02M USD | 0 | $0 0 USD | |
| Gladiator Resources Limited GLA.AX | $0.01 0.0066 USD |
0
|
$7.58M 5.02M USD | $318.73K 210.95K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.58M 5.02M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||