Ergebnisseite 12 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Helix Resources Limited
HLX.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.62M 5.33M USD | A$5.13K 3.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.62M 5.33M USD | 0 | -A$0.01 -0.006 USD | ||
Riedel Resources Limited
RIE.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.56M 5.28M USD | A$13.26K 9.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.56M 5.28M USD | 0 | -A$0.01 -0.006 USD | ||
Tambourah Metals Limited
TMB.AX
AU
|
A$0.03 0.02 USD |
+3.45
|
A$7.55M 5.28M USD | A$27.86K 19.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.55M 5.28M USD | 0 | -A$0.01 -0.006 USD | ||
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.53M 5.26M USD | A$1.56M 1.09M USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.53M 5.26M USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.40M 5.17M USD | A$6.20K 4.33K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$7.40M 5.17M USD | 0 | -A$0.21 -0.1 USD | ||
Invex Therapeutics Ltd
IXC.AX
AU
|
A$0.09 0.06 USD |
0
|
A$7.34M 5.13M USD | A$3.04K 2.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.34M 5.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.34M 5.13M USD | A$20.00K 13.97K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.34M 5.13M USD | 0 | -A$0.01 -0.006 USD | ||
TruScreen Group Limited
TRU.AX
AU
|
A$0.01 0.0048 USD |
-6.67
|
A$7.33M 5.12M USD | A$182.70K 127.63K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
|
Careteq Limited
CTQ.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.33M 5.12M USD | A$200.00K 139.71K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.33M 5.12M USD | 0 | A$0.00 0 USD | ||
Wide Open Agriculture Limited
WOA.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.20M 5.03M USD | A$322.05K 224.97K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$7.20M 5.03M USD | 0 | A$0.00 0 USD | ||
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.02 USD |
0
|
A$7.19M 5.02M USD | A$70.27K 49.09K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.19M 5.02M USD | 0 | -A$0.01 -0.006 USD | ||
Gulf Stream Energy Ltd
GLL.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$7.18M 5.01M USD | A$4.80M 3.35M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$7.18M 5.01M USD | 0 | A$0.00 0 USD | ||
MRG Metals Ltd
MRQ.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.17M 5.01M USD | A$23.93K 16.72K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.17M 5.01M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.15M 4.99M USD | A$443.00 309.47 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.15M 4.99M USD | 0 | A$0.00 0 USD | ||
Solara Minerals Ltd
SLA.AX
AU
|
A$0.12 0.08 USD |
0
|
A$7.11M 4.97M USD | A$20.24K 14.14K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$7.11M 4.97M USD | 0 | -A$0.08 -0.05 USD | ||
|
Pantera Minerals Limited
PFE.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$7.06M 4.93M USD | A$270.29K 188.81K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$7.06M 4.93M USD | 0 | -A$0.01 -0.006 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.02 0.01 USD |
+6.67
|
A$7.01M 4.9M USD | A$100.00K 69.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.01M 4.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.93M 4.84M USD | A$21.81K 15.23K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$6.93M 4.84M USD | 0 | -A$0.01 -0.006 USD | ||
ReadCloud Limited
RCL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.91M 4.83M USD | A$28.84K 20.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$6.91M 4.83M USD | A$265.43K 185.42K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$6.91M 4.83M USD | 0 | A$0.00 0 USD | ||
|
Anagenics Limited
AN1.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.90M 4.82M USD | A$308.59K 215.57K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.90M 4.82M USD | 0 | A$0.00 0 USD | ||
GIB Mining Limited
GIB.AX
AU
|
A$0.03 0.02 USD |
+3.23
|
A$6.86M 4.8M USD | A$423.72K 296K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.86M 4.8M USD | 1.60 | A$0.02 0.01 USD | ||
Ragnar Metals Limited
RAG.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$6.84M 4.78M USD | A$35.71K 24.95K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$6.84M 4.78M USD | 0 | A$0.00 0 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$6.77M 4.73M USD | A$85.00K 59.38K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$6.77M 4.73M USD | 0 | A$0.00 0 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$6.74M 4.71M USD | A$220.00K 153.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$6.74M 4.71M USD | 0 | -A$0.04 -0.02 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$6.66M 4.66M USD | A$78.46K 54.81K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.66M 4.66M USD | 0 | A$0.00 0 USD | ||
Simble Solutions Limited
SIS.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$6.65M 4.65M USD | A$1.63M 1.14M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$6.65M 4.65M USD | 0 | A$0.00 0 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$6.61M 4.62M USD | A$1.05M 731.43K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.61M 4.62M USD | 0 | A$0.00 0 USD | ||
Lodestar Minerals Limited
LSR.AX
AU
|
A$0.00 0.0031 USD |
-10
|
A$6.56M 4.58M USD | A$2.18K 1.52K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.56M 4.58M USD | 0 | -A$0.01 -0.006 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.53M 4.56M USD | A$310.75K 217.08K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.53M 4.56M USD | 0 | A$0.00 0 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.51M 4.55M USD | A$10.00K 6.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.51M 4.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resources & Energy Group Limited
REZ.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$6.50M 4.54M USD | A$196.43K 137.22K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$6.50M 4.54M USD | 0 | A$0.00 0 USD | ||
|
QX Resources Limited
QXR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$6.48M 4.52M USD | A$201.00K 140.41K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$6.48M 4.52M USD | 0 | A$0.00 0 USD | ||
AdAlta Limited
1AD.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$6.42M 4.49M USD | A$332.40K 232.2K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$6.42M 4.49M USD | 0 | A$0.00 0 USD | ||
|
ECS Botanics Holdings Ltd
ECS.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$6.42M 4.49M USD | A$39.47K 27.57K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$6.42M 4.49M USD | 0 | A$0.00 0 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.08 0.05 USD |
0
|
A$6.37M 4.45M USD | A$4.21K 2.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.37M 4.45M USD | 0 | -A$0.18 -0.1 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
-8.89
|
A$6.33M 4.42M USD | A$1.53M 1.07M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.33M 4.42M USD | 0 | -A$0.07 -0.04 USD | ||
8common Limited
8CO.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.27M 4.38M USD | A$117.71K 82.23K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
Triton Minerals Limited
TON.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$6.27M 4.38M USD | A$40.00K 27.94K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$6.27M 4.38M USD | 0 | A$0.00 0 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.16 0.11 USD |
0
|
A$6.26M 4.37M USD | A$7.78K 5.43K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$6.26M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.04 0.03 USD |
0
|
A$6.20M 4.33M USD | A$25.00K 17.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$6.20M 4.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pure Foods Tasmania Limited
PFT.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$6.17M 4.31M USD | A$1.50K 1.05K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.17M 4.31M USD | 0 | -A$0.03 -0.02 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.10 0.07 USD |
0
|
A$6.15M 4.29M USD | A$35.00K 24.45K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$6.15M 4.29M USD | 0 | -A$0.02 -0.01 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.05 0.03 USD |
0
|
A$6.13M 4.28M USD | A$50.12K 35.01K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$6.13M 4.28M USD | 0 | -A$0.07 -0.04 USD | ||
|
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$6.07M 4.24M USD | A$545.71K 381.22K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.03M 4.21M USD | A$9.97K 6.97K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$6.03M 4.21M USD | 0 | A$0.00 0 USD | ||
Burley Minerals Ltd
BUR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.93M 4.15M USD | A$622.13K 434.6K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.93M 4.15M USD | 0 | -A$0.01 -0.006 USD | ||
Golden Deeps Limited
GED.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$5.93M 4.14M USD | A$461.72K 322.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.93M 4.14M USD | 0 | A$0.00 0 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.89M 4.12M USD | A$9.90K 6.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.89M 4.12M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tissue Repair Ltd
TRP.AX
AU
|
A$0.11 0.08 USD |
0
|
A$5.86M 4.09M USD | A$21.74K 15.19K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$5.86M 4.09M USD | 0 | -A$0.09 -0.06 USD | ||
Sultan Resources Limited
SLZ.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.85M 4.09M USD | A$1.06M 737.38K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.85M 4.09M USD | 0 | A$0.00 0 USD | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.84M 4.08M USD | A$318.19K 222.28K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$5.84M 4.08M USD | 0 | A$0.00 0 USD | ||
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.83M 4.07M USD | A$30.00K 20.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.83M 4.07M USD | 0 | A$0.00 0 USD | ||
|
Megado Minerals Limited
MEG.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.83M 4.07M USD | A$62.63K 43.75K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.83M 4.07M USD | 0 | A$0.00 0 USD | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.82M 4.07M USD | A$39.43K 27.54K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$5.82M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strata Minerals Limited
SMX.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.72M 4M USD | A$569.95K 398.15K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$5.72M 4M USD | 0 | -A$0.01 -0.006 USD | ||
Fin Resources Limited
FIN.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$5.71M 3.99M USD | A$773.77K 540.53K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$5.71M 3.99M USD | 0 | A$0.00 0 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.67M 3.96M USD | A$143.00 99.9 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.67M 3.96M USD | 0 | -A$0.10 -0.06 USD | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.64M 3.94M USD | A$7.70K 5.38K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.64M 3.94M USD | 0 | A$0.00 0 USD | ||
RemSense Technologies Limited
REM.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.59M 3.91M USD | A$3.04K 2.12K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.59M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$220.00K 153.68K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$5.53M 3.86M USD | A$61.73K 43.12K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
|
Australia United Mining Limited
AYM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.53M 3.86M USD | A$312.35K 218.2K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.53M 3.86M USD | 0 | A$0.00 0 USD | ||
Acrux Limited
ACR.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.51M 3.85M USD | A$94.71K 66.16K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.51M 3.85M USD | 0 | A$0.00 0 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.49M 3.83M USD | A$1.55M 1.09M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.83M USD | 0 | -A$0.01 -0.006 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$5.44M 3.8M USD | A$37.50K 26.2K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.44M 3.8M USD | 0 | -A$0.01 -0.006 USD | ||
Aruma Resources Limited
AAJ.AX
AU
|
A$0.00 0.0024 USD |
0
|
A$5.41M 3.78M USD | A$2.36K 1.65K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.41M 3.78M USD | 0 | -A$0.01 -0.006 USD | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$5.39M 3.77M USD | A$284.64K 198.84K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.39M 3.77M USD | 0.63 | A$0.03 0.02 USD | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.35M 3.74M USD | A$200.00K 139.71K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.35M 3.74M USD | 0 | A$0.00 0 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.27M 3.68M USD | A$2.02K 1.41K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$5.22M 3.65M USD | A$35.01K 24.45K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.22M 3.65M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.20M 3.63M USD | A$30.74K 21.48K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.20M 3.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.61M USD | A$2.14K 1.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.61M USD | 0 | A$0.00 0 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0062 USD |
+28.57
|
A$5.05M 3.53M USD | A$1.43M 1M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$5.05M 3.53M USD | 0 | -A$0.01 -0.006 USD | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.04M 3.52M USD | A$250.00 174.64 USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.04M 3.52M USD | 0 | -A$0.12 -0.08 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$5.03M 3.52M USD | A$347.54K 242.78K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$5.03M 3.52M USD | 0 | A$0.00 0 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.02M 3.51M USD | A$22.00K 15.37K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.02M 3.51M USD | 0 | A$0.00 0 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$430.00 300.38 USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$4.91M 3.43M USD | A$288.00K 201.19K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.91M 3.43M USD | 0 | A$0.00 0 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.88M 3.41M USD | A$1.20M 840.09K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$4.88M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$600.00K 419.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Emu NL
EMU.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.87M 3.4M USD | A$81.65K 57.04K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.87M 3.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.86M 3.4M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.86M 3.4M USD | 6.00 | A$0.02 0.01 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.85M 3.39M USD | A$786.55K 549.46K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$4.85M 3.39M USD | 0 | A$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$4.82M 3.37M USD | A$209.88K 146.61K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$4.82M 3.37M USD | 0 | A$0.00 0 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$4.80M 3.35M USD | A$100.00K 69.86K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$4.80M 3.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.20 0.14 USD |
+11.43
|
A$4.71M 3.29M USD | A$4.99K 3.49K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$4.71M 3.29M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$4.70M 3.28M USD | A$606.90K 423.96K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$4.70M 3.28M USD | 0 | -A$0.02 -0.01 USD | ||
Freehill Mining Limited
FHS.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$4.67M 3.26M USD | A$12.12K 8.47K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$4.67M 3.26M USD | 0 | A$0.00 0 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.65M 3.25M USD | A$100.00K 69.86K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.64M 3.24M USD | A$404.49K 282.57K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.64M 3.24M USD | 0 | -A$0.01 -0.006 USD | ||
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.59M 3.21M USD | A$552.18K 385.73K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.59M 3.21M USD | 0 | -A$0.01 -0.006 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.58M 3.2M USD | A$115.00K 80.34K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$4.58M 3.2M USD | 0 | -A$0.01 -0.006 USD | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.57M 3.19M USD | A$4.50M 3.14M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.57M 3.19M USD | 0 | A$0.00 0 USD | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$4.56M 3.19M USD | A$142.86K 99.8K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$4.56M 3.19M USD | 0 | -A$0.04 -0.02 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.55M 3.18M USD | A$500.03K 349.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.55M 3.18M USD | 0 | -A$0.01 -0.006 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.51M 3.15M USD | A$546.61K 381.85K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.51M 3.15M USD | 0 | A$0.00 0 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.48M 3.13M USD | A$83.49K 58.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.48M 3.13M USD | 0 | -A$0.01 -0.006 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$96.87K 67.67K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
