Ergebnisseite 3 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1617)
- {{country.name}}
- Alle Länder
- Australien (1617)
ASX (1617)
- {{item.name}}
- Alle Börsen
- ASX (1617)
- Cboe AU (1346)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (4)
- Chemikalien (3)
- Spezialchemikalien (13)
- Holz Produktion (1)
- Alu (3)
- Kupfer (17)
- Andere Industriemetalle und Bergbau (296)
- Gold (140)
- Andere Edelmetalle und Bergbau (63)
- Kokskohle (10)
- Stahl (16)
- Auto und LKW Vertragshändler (6)
- Autoteile (9)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (1)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (3)
- Verpackungen und Behältnisse (4)
- Persönliche Dienstleistungen (6)
- Restaurants (3)
- Einzelhandel der Bekleidung (5)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (3)
- Fachhandel (17)
- Glücksspiel (7)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Vermögensverwaltung (113)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (3)
- Börsen (14)
- Finanzdaten & Börsen (2)
- Versicherungsmakler (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (4)
- Kreditdienstleistungen (15)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (10)
- REIT-Diversifizierte (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (14)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (26)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (9)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (45)
- Arzneimittelherstellern-Spezielle und Generische (4)
- Medizinische Versorgungseinrichtungen (6)
- Gesundheitsinformationsdienste (19)
- Medizinische Geräte (26)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (6)
- Verlag (1)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (12)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Exploration und Produktion (62)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (2)
- Kraftwerkskohle (9)
- Uran (15)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (17)
- Software-Anwendung (6)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (4)
- Computerhardware (1)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (8)
- Halbleiter Ausstattung und Materialien (2)
- Halbleiter (5)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ARB Corporation Limited ARB.AX | A$18.31 12.12 USD |
-0.49
|
A$1.53B 1.01B USD | A$45.10K 29.85K USD | A$18.11 11.99 USD | A$18.42 12.19 USD | A$1.53B 1.01B USD | 17.11 | A$1.07 0.71 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.20 2.12 USD |
-5.6
|
A$1.53B 1.01B USD | A$1.64M 1.09M USD | A$3.13 2.07 USD | A$3.38 2.24 USD | A$1.53B 1.01B USD | 0 | -A$0.49 -0.3 USD | ||
| Ingenia Communities Group INA.AX | A$3.75 2.48 USD |
+0.54
|
A$1.53B 1.01B USD | A$139.82K 92.54K USD | A$3.69 2.44 USD | A$3.79 2.51 USD | A$1.53B 1.01B USD | 11.36 | A$0.33 0.22 USD | ||
| Service Stream Limited SSM.AX | A$2.43 1.61 USD |
-0.62
|
A$1.50B 992.54M USD | A$340.79K 225.55K USD | A$2.41 1.59 USD | A$2.45 1.62 USD | A$1.50B 992.54M USD | 30.31 | A$0.08 0.05 USD | ||
| Data#3 Limited DTL.AX | A$9.67 6.4 USD |
+1.68
|
A$1.50B 992.52M USD | A$131.43K 86.99K USD | A$9.29 6.15 USD | A$9.70 6.42 USD | A$1.50B 992.52M USD | 30.21 | A$0.32 0.21 USD | ||
| Domino's Pizza Enterprises Limited DMP.AX | A$15.78 10.44 USD |
-1.44
|
A$1.50B 989.55M USD | A$147.83K 97.84K USD | A$15.40 10.19 USD | A$15.85 10.49 USD | A$1.50B 989.55M USD | 24.65 | A$0.64 0.42 USD | ||
| Nine Entertainment Co. Holdings Limited NEC.AX | A$0.93 0.62 USD |
+1.09
|
A$1.47B 976.08M USD | A$935.64K 619.26K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$1.47B 976.08M USD | 13.28 | A$0.07 0.05 USD | ||
| Deep Yellow Limited DYL.AX | A$1.49 0.99 USD |
-5.27
|
A$1.46B 963.33M USD | A$2.51M 1.66M USD | A$1.47 0.97 USD | A$1.50 0.99 USD | A$1.46B 963.33M USD | 0 | A$0.00 0 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$3.02 2 USD |
0
|
A$1.45B 960.37M USD | A$242.73K 160.65K USD | A$3.01 1.99 USD | A$3.05 2.02 USD | A$1.45B 960.37M USD | 4.71 | A$0.64 0.42 USD | ||
| Lindian Resources Limited LIN.AX | A$0.78 0.51 USD |
+1.31
|
A$1.42B 938.37M USD | A$1.58M 1.05M USD | A$0.72 0.48 USD | A$0.78 0.52 USD | A$1.42B 938.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Tuas Limited TUA.AX | A$2.59 1.71 USD |
+3.82
|
A$1.42B 938.25M USD | A$1.73M 1.15M USD | A$2.48 1.64 USD | A$2.59 1.71 USD | A$1.42B 938.25M USD | 86.16 | A$0.03 0.02 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.73 1.15 USD |
-0.29
|
A$1.40B 924.18M USD | A$180.22K 119.28K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$1.40B 924.18M USD | 21.62 | A$0.08 0.05 USD | ||
| Karoon Energy Ltd KAR.AX | A$1.96 1.3 USD |
+0.87
|
A$1.40B 923.34M USD | A$732.97K 485.12K USD | A$1.94 1.28 USD | A$1.98 1.31 USD | A$1.40B 923.34M USD | 8.17 | A$0.24 0.16 USD | ||
| McMillan Shakespeare Limited MMS.AX | A$19.21 12.71 USD |
-0.26
|
A$1.34B 885.46M USD | A$71.42K 47.27K USD | A$18.92 12.52 USD | A$19.22 12.72 USD | A$1.34B 885.46M USD | 13.34 | A$1.44 0.95 USD | ||
| Supply Network Limited SNL.AX | A$30.40 20.12 USD |
-2.6
|
A$1.33B 880.35M USD | A$10.51K 6.95K USD | A$30.03 19.88 USD | A$31.00 20.52 USD | A$1.33B 880.35M USD | 30.70 | A$0.99 0.66 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.40 1.59 USD |
-0.62
|
A$1.32B 874.25M USD | A$146.42K 96.91K USD | A$2.34 1.55 USD | A$2.46 1.63 USD | A$1.32B 874.25M USD | 19.95 | A$0.12 0.08 USD | ||
| Metals X Limited MLX.AX | A$1.48 0.98 USD |
-2.82
|
A$1.31B 869.44M USD | A$1.07M 709.78K USD | A$1.43 0.95 USD | A$1.50 0.99 USD | A$1.31B 869.44M USD | 12.34 | A$0.12 0.08 USD | ||
| Gryphon Capital Income Trust GCI.AX | A$2.06 1.36 USD |
+0.24
|
A$1.31B 864.97M USD | A$201.30K 133.23K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$1.31B 864.97M USD | 12.84 | A$0.16 0.11 USD | ||
| Kingsgate Consolidated Limited KCN.AX | A$4.82 3.19 USD |
-3.79
|
A$1.29B 852.53M USD | A$566.08K 374.66K USD | A$4.61 3.05 USD | A$4.84 3.2 USD | A$1.29B 852.53M USD | 10.95 | A$0.44 0.29 USD | ||
| United Overseas Australia Ltd UOS.AX | A$0.73 0.48 USD |
-0.68
|
A$1.28B 846.85M USD | A$401.00 265.4 USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$1.28B 846.85M USD | 8.11 | A$0.09 0.06 USD | ||
| Arena REIT ARF.AX | A$3.13 2.07 USD |
+0.48
|
A$1.27B 841.05M USD | A$173.69K 114.95K USD | A$3.09 2.05 USD | A$3.15 2.08 USD | A$1.27B 841.05M USD | 8.01 | A$0.39 0.26 USD | ||
| Anteris Technologies Global Corp. AVR.AX | A$13.02 8.62 USD |
-5.65
|
A$1.27B 838.83M USD | A$5.39K 3.56K USD | A$13.01 8.61 USD | A$13.56 8.97 USD | A$1.27B 838.83M USD | 0 | -A$3.11 -2.05 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.26 0.17 USD |
-1.13
|
A$1.23B 811.55M USD | A$25.65M 16.98M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$1.23B 811.55M USD | 0 | A$0.00 0 USD | ||
| Nick Scali Limited NCK.AX | A$14.22 9.41 USD |
+2.75
|
A$1.22B 804.98M USD | A$94.46K 62.52K USD | A$13.66 9.04 USD | A$14.24 9.42 USD | A$1.22B 804.98M USD | 17.77 | A$0.80 0.53 USD | ||
| HMC Capital Limited HMC.AX | A$2.92 1.93 USD |
-0.17
|
A$1.20B 796.07M USD | A$434.17K 287.36K USD | A$2.78 1.84 USD | A$2.92 1.93 USD | A$1.20B 796.07M USD | 0 | -A$0.32 -0.2 USD | ||
| PYC Therapeutics Limited PYC.AX | A$1.21 0.8 USD |
-2.27
|
A$1.19B 785.69M USD | A$845.52K 559.61K USD | A$1.19 0.78 USD | A$1.24 0.82 USD | A$1.19B 785.69M USD | 0 | -A$0.08 -0.05 USD | ||
| MA Financial Group Limited MAF.AX | A$6.00 3.97 USD |
0
|
A$1.18B 783.4M USD | A$89.77K 59.41K USD | A$5.67 3.75 USD | A$6.01 3.98 USD | A$1.18B 783.4M USD | 100.00 | A$0.06 0.04 USD | ||
| Cromwell Property Group CMW.AX | A$0.44 0.29 USD |
+3.53
|
A$1.15B 762.66M USD | A$1.18M 779.64K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$1.15B 762.66M USD | 11.00 | A$0.04 0.03 USD | ||
| Iress Limited IRE.AX | A$6.16 4.07 USD |
-0.08
|
A$1.15B 760.93M USD | A$114.14K 75.54K USD | A$6.12 4.05 USD | A$6.21 4.11 USD | A$1.15B 760.93M USD | 15.01 | A$0.41 0.27 USD | ||
| Elders Limited ELD.AX | A$5.34 3.53 USD |
+0.47
|
A$1.14B 757.33M USD | A$260.97K 172.72K USD | A$5.23 3.46 USD | A$5.34 3.53 USD | A$1.14B 757.33M USD | 21.33 | A$0.25 0.17 USD | ||
| Kelsian Group Limited KLS.AX | A$4.20 2.78 USD |
0
|
A$1.14B 755.15M USD | A$629.83K 416.85K USD | A$4.17 2.76 USD | A$4.24 2.81 USD | A$1.14B 755.15M USD | 17.50 | A$0.24 0.16 USD | ||
| Air New Zealand Limited AIZ.AX | A$0.35 0.23 USD |
0
|
A$1.13B 749.05M USD | A$143.89K 95.23K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$1.13B 749.05M USD | 0 | A$0.00 0 USD | ||
| GrainCorp Limited GNC.AX | A$5.09 3.37 USD |
-0.59
|
A$1.13B 748.98M USD | A$272.36K 180.26K USD | A$5.01 3.32 USD | A$5.11 3.38 USD | A$1.13B 748.98M USD | 0 | -A$0.06 -0.03 USD | ||
| EQ Resources Limited EQR.AX | A$0.22 0.15 USD |
-4.35
|
A$1.11B 737.41M USD | A$14.96M 9.9M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$1.11B 737.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Diversified United Investment Ltd DUI.AX | A$5.07 3.36 USD |
0
|
A$1.09B 720.83M USD | A$136.93K 90.63K USD | A$5.05 3.34 USD | A$5.09 3.37 USD | A$1.09B 720.83M USD | 29.82 | A$0.17 0.11 USD | ||
| Southern Cross Electrical Engineering Limited SXE.AX | A$4.09 2.71 USD |
-1.92
|
A$1.09B 720.21M USD | A$221.14K 146.36K USD | A$3.86 2.55 USD | A$4.12 2.73 USD | A$1.09B 720.21M USD | 409.00 | A$0.01 0.006 USD | ||
| Catapult Sports Ltd CAT.AX | A$3.51 2.32 USD |
-3.84
|
A$1.08B 717.79M USD | A$260.05K 172.12K USD | A$3.46 2.29 USD | A$3.57 2.36 USD | A$1.08B 717.79M USD | 0 | -A$0.19 -0.1 USD | ||
| Alpha HPA Limited A4N.AX | A$0.74 0.49 USD |
-0.4
|
A$1.08B 713.02M USD | A$614.06K 406.42K USD | A$0.72 0.47 USD | A$0.75 0.49 USD | A$1.08B 713.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Ridley Corporation Limited RIC.AX | A$2.87 1.9 USD |
+1.41
|
A$1.08B 712.04M USD | A$81.15K 53.71K USD | A$2.80 1.85 USD | A$2.87 1.9 USD | A$1.08B 712.04M USD | 14.34 | A$0.20 0.13 USD | ||
| Aspen Group APZ.AX | A$4.68 3.1 USD |
-0.85
|
A$1.07B 705.19M USD | A$40.37K 26.72K USD | A$4.62 3.06 USD | A$4.72 3.12 USD | A$1.07B 705.19M USD | 16.71 | A$0.28 0.19 USD | ||
| Nufarm Limited NUF.AX | A$2.77 1.83 USD |
-1.77
|
A$1.06B 704.29M USD | A$212.90K 140.91K USD | A$2.76 1.83 USD | A$2.85 1.89 USD | A$1.06B 704.29M USD | 0 | -A$0.41 -0.2 USD | ||
| Objective Corporation Limited OCL.AX | A$11.00 7.28 USD |
-2.87
|
A$1.06B 698.55M USD | A$26.83K 17.76K USD | A$10.70 7.08 USD | A$11.44 7.57 USD | A$1.06B 698.55M USD | 28.93 | A$0.38 0.25 USD | ||
| IPH Limited IPH.AX | A$4.02 2.66 USD |
-0.5
|
A$1.04B 689.22M USD | A$793.97K 525.49K USD | A$3.92 2.59 USD | A$4.03 2.67 USD | A$1.04B 689.22M USD | 14.35 | A$0.28 0.19 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.39 0.92 USD |
+0.36
|
A$1.04B 688.73M USD | A$152.07K 100.65K USD | A$1.38 0.91 USD | A$1.39 0.92 USD | A$1.04B 688.73M USD | 13.90 | A$0.10 0.07 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$1.01 0.67 USD |
-2.18
|
A$1.04B 688.7M USD | A$20.00 13.24 USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$1.04B 688.7M USD | 14.42 | A$0.07 0.05 USD | ||
| SiteMinder Limited SDR.AX | A$3.64 2.41 USD |
-5.45
|
A$1.03B 682M USD | A$627.59K 415.37K USD | A$3.59 2.38 USD | A$3.79 2.51 USD | A$1.03B 682M USD | 0 | -A$0.06 -0.03 USD | ||
| Bravura Solutions Limited BVS.AX | A$2.29 1.52 USD |
-2.55
|
A$1.03B 679.47M USD | A$225.33K 149.14K USD | A$2.24 1.48 USD | A$2.31 1.53 USD | A$1.03B 679.47M USD | 25.44 | A$0.09 0.06 USD | ||
| BCI Minerals Limited BCI.AX | A$0.35 0.23 USD |
0
|
A$1.01B 670.77M USD | A$496.29K 328.47K USD | A$0.35 0.23 USD | A$0.35 0.23 USD | A$1.01B 670.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Pantoro Gold Limited PNR.AX | A$2.59 1.71 USD |
-1.89
|
A$1.01B 669.47M USD | A$976.06K 646.01K USD | A$2.48 1.64 USD | A$2.60 1.72 USD | A$1.01B 669.47M USD | 9.59 | A$0.27 0.18 USD | ||
| Collins Foods Limited CKF.AX | A$8.22 5.44 USD |
+0.37
|
A$971.08M 642.71M USD | A$35.95K 23.79K USD | A$8.07 5.34 USD | A$8.23 5.45 USD | A$971.08M 642.71M USD | 117.42 | A$0.07 0.05 USD | ||
| Qualitas Real Estate Income Fund QRI.AX | A$1.53 1.01 USD |
+0.33
|
A$965.62M 639.1M USD | A$939.12K 621.56K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$965.62M 639.1M USD | 12.75 | A$0.12 0.08 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$0.92 0.61 USD |
+2.22
|
A$956.55M 633.1M USD | A$14.00 9.27 USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$956.55M 633.1M USD | 11.50 | A$0.08 0.05 USD | ||
| Nanosonics Limited NAN.AX | A$3.20 2.11 USD |
+0.47
|
A$954.73M 631.89M USD | A$183.88K 121.7K USD | A$3.11 2.06 USD | A$3.21 2.12 USD | A$954.73M 631.89M USD | 45.64 | A$0.07 0.05 USD | ||
| SKS Technologies Group Limited SKS.AX | A$8.26 5.47 USD |
-3.95
|
A$952.55M 630.45M USD | A$188.12K 124.51K USD | A$8.01 5.3 USD | A$8.50 5.63 USD | A$952.55M 630.45M USD | 55.06 | A$0.15 0.1 USD | ||
| GR Engineering Services Limited GNG.AX | A$5.55 3.67 USD |
-4.48
|
A$945.10M 625.52M USD | A$141.54K 93.68K USD | A$5.45 3.61 USD | A$5.70 3.77 USD | A$945.10M 625.52M USD | 32.64 | A$0.17 0.11 USD | ||
| Hansen Technologies Limited HSN.AX | A$4.55 3.01 USD |
-1.52
|
A$929.72M 615.34M USD | A$134.06K 88.73K USD | A$4.52 2.99 USD | A$4.59 3.04 USD | A$929.72M 615.34M USD | 14.21 | A$0.32 0.21 USD | ||
| Charter Hall Social Infrastructure REIT CQE.AX | A$2.50 1.65 USD |
0
|
A$927.77M 614.05M USD | A$36.59K 24.22K USD | A$2.49 1.64 USD | A$2.51 1.66 USD | A$927.77M 614.05M USD | 10.41 | A$0.24 0.16 USD | ||
| Civmec Limited CVL.AX | A$1.77 1.17 USD |
+0.57
|
A$902.04M 597.02M USD | A$258.53K 171.11K USD | A$1.71 1.13 USD | A$1.78 1.17 USD | A$902.04M 597.02M USD | 25.28 | A$0.07 0.05 USD | ||
| Ricegrowers Limited SGLLV.AX | A$12.98 8.59 USD |
+0.93
|
A$887.15M 587.16M USD | A$23.24K 15.38K USD | A$12.65 8.37 USD | A$13.09 8.66 USD | A$887.15M 587.16M USD | 11.90 | A$1.09 0.72 USD | ||
| Web Travel Group Limited WEB.AX | A$2.40 1.59 USD |
+0.84
|
A$868.58M 574.88M USD | A$877.80K 580.98K USD | A$2.33 1.54 USD | A$2.41 1.59 USD | A$868.58M 574.88M USD | 24.00 | A$0.10 0.07 USD | ||
| PWR Holdings Limited PWH.AX | A$8.62 5.71 USD |
-3.04
|
A$866.95M 573.8M USD | A$49.79K 32.95K USD | A$8.58 5.68 USD | A$8.80 5.82 USD | A$866.95M 573.8M USD | 78.36 | A$0.11 0.07 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.23 2.8 USD |
-2.08
|
A$844.83M 559.16M USD | A$82.09K 54.33K USD | A$4.20 2.78 USD | A$4.36 2.89 USD | A$844.83M 559.16M USD | 26.43 | A$0.16 0.11 USD | ||
| Core Lithium Ltd CXO.AX | A$0.26 0.17 USD |
-3.7
|
A$841.57M 557M USD | A$7.06M 4.67M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$841.57M 557M USD | 0 | -A$0.01 -0.006 USD | ||
| Clarity Pharmaceuticals Ltd CU6.AX | A$2.24 1.48 USD |
-0.44
|
A$835.46M 552.95M USD | A$949.36K 628.34K USD | A$2.11 1.4 USD | A$2.25 1.49 USD | A$835.46M 552.95M USD | 0 | -A$0.28 -0.1 USD | ||
| Echo IQ Limited EIQ.AX | A$1.26 0.83 USD |
-2.33
|
A$832.69M 551.12M USD | A$730.10K 483.22K USD | A$1.21 0.8 USD | A$1.28 0.84 USD | A$832.69M 551.12M USD | 0 | -A$0.03 -0.01 USD | ||
| Energy Resources of Australia Ltd ERA.AX | A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$512.00 338.87 USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
| Credit Corp Group Limited CCP.AX | A$11.75 7.78 USD |
+0.86
|
A$799.79M 529.34M USD | A$65.59K 43.41K USD | A$11.48 7.6 USD | A$11.75 7.78 USD | A$799.79M 529.34M USD | 8.57 | A$1.37 0.91 USD | ||
| FINEOS Corporation Holdings plc FCL.AX | A$2.30 1.52 USD |
-2.95
|
A$793.60M 525.25M USD | A$7.58M 5.01M USD | A$2.21 1.46 USD | A$2.35 1.56 USD | A$793.60M 525.25M USD | 0 | A$0.00 0 USD | ||
| Australian Agricultural Company Limited AAC.AX | A$1.31 0.87 USD |
-0.98
|
A$787.82M 521.42M USD | A$5.84K 3.86K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$787.82M 521.42M USD | 7.26 | A$0.18 0.12 USD | ||
| Qualitas Limited QAL.AX | A$2.60 1.72 USD |
-1.52
|
A$783.70M 518.7M USD | A$37.30K 24.69K USD | A$2.57 1.7 USD | A$2.63 1.74 USD | A$783.70M 518.7M USD | 20.00 | A$0.13 0.09 USD | ||
| Artrya Limited AYA.AX | A$4.85 3.21 USD |
+1.25
|
A$783.57M 518.61M USD | A$108.99K 72.13K USD | A$4.60 3.04 USD | A$4.88 3.23 USD | A$783.57M 518.61M USD | 0 | -A$0.17 -0.1 USD | ||
| Peet Limited PPC.AX | A$1.66 1.1 USD |
+0.91
|
A$774.80M 512.81M USD | A$38.73K 25.63K USD | A$1.64 1.09 USD | A$1.67 1.11 USD | A$774.80M 512.81M USD | 9.19 | A$0.18 0.12 USD | ||
| WAM Global Limited WGB.AX | A$2.15 1.42 USD |
-1.38
|
A$773.14M 511.71M USD | A$83.81K 55.47K USD | A$2.15 1.42 USD | A$2.17 1.44 USD | A$773.14M 511.71M USD | 43.00 | A$0.05 0.03 USD | ||
| Black Cat Syndicate Limited BC8.AX | A$1.06 0.7 USD |
-6.22
|
A$768.96M 508.94M USD | A$3.56M 2.36M USD | A$1.01 0.67 USD | A$1.07 0.7 USD | A$768.96M 508.94M USD | 52.75 | A$0.02 0.01 USD | ||
| Rural Funds Group RFF.AX | A$1.97 1.3 USD |
+0.51
|
A$765.81M 506.85M USD | A$118.74K 78.59K USD | A$1.94 1.28 USD | A$1.97 1.3 USD | A$765.81M 506.85M USD | 11.55 | A$0.17 0.11 USD | ||
| Vulcan Steel Limited VSL.AX | A$5.22 3.45 USD |
+5.03
|
A$764.89M 506.25M USD | A$17.99K 11.9K USD | A$5.07 3.36 USD | A$5.24 3.47 USD | A$764.89M 506.25M USD | 57.99 | A$0.09 0.06 USD | ||
| WIA Gold Limited WIA.AX | A$0.45 0.3 USD |
-3.23
|
A$764.36M 505.9M USD | A$409.23K 270.85K USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$764.36M 505.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Inghams Group Limited ING.AX | A$2.05 1.36 USD |
-1.44
|
A$761.94M 504.3M USD | A$558.77K 369.83K USD | A$2.05 1.36 USD | A$2.08 1.38 USD | A$761.94M 504.3M USD | 13.66 | A$0.15 0.1 USD | ||
| Dexus Industria REIT DXI.AX | A$2.36 1.56 USD |
+0.85
|
A$742.71M 491.57M USD | A$141.38K 93.57K USD | A$2.34 1.55 USD | A$2.39 1.58 USD | A$742.71M 491.57M USD | 18.15 | A$0.13 0.09 USD | ||
| MyState Limited MYS.AX | A$4.36 2.88 USD |
-0.11
|
A$742.17M 491.21M USD | A$41.87K 27.71K USD | A$4.28 2.83 USD | A$4.36 2.89 USD | A$742.17M 491.21M USD | 17.42 | A$0.25 0.17 USD | ||
| Pepper Money Limited PPM.AX | A$1.65 1.09 USD |
-0.78
|
A$742.11M 491.17M USD | A$67.50K 44.68K USD | A$1.65 1.09 USD | A$1.67 1.11 USD | A$742.11M 491.17M USD | 7.18 | A$0.23 0.15 USD | ||
| PolyNovo Limited PNV.AX | A$1.07 0.71 USD |
+1.61
|
A$740.58M 490.16M USD | A$666.77K 441.31K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$740.58M 490.16M USD | 107.20 | A$0.01 0.006 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$2.81 1.86 USD |
-1.06
|
A$739.21M 489.25M USD | A$76.50K 50.63K USD | A$2.79 1.85 USD | A$2.83 1.87 USD | A$739.21M 489.25M USD | 20.07 | A$0.14 0.09 USD | ||
| Integral Diagnostics Limited IDX.AX | A$1.93 1.27 USD |
-7
|
A$718.15M 475.31M USD | A$1.58M 1.04M USD | A$1.91 1.26 USD | A$2.04 1.35 USD | A$718.15M 475.31M USD | 48.12 | A$0.04 0.03 USD | ||
| oOh!media Limited OML.AX | A$1.36 0.9 USD |
+7.97
|
A$715.73M 473.71M USD | A$788.12K 521.62K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$715.73M 473.71M USD | 45.16 | A$0.03 0.02 USD | ||
| European Lithium Limited EUR.AX | A$0.42 0.27 USD |
-6.74
|
A$715.06M 473.27M USD | A$4.06M 2.69M USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$715.06M 473.27M USD | 0.58 | A$0.71 0.47 USD | ||
| Bannerman Energy Ltd BMN.AX | A$3.38 2.24 USD |
-7.14
|
A$702.14M 464.71M USD | A$436.44K 288.86K USD | A$3.31 2.19 USD | A$3.44 2.28 USD | A$702.14M 464.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.33 0.88 USD |
0
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
| Future Generation Global Limited FGG.AX | A$1.72 1.14 USD |
-0.87
|
A$688.79M 455.88M USD | A$62.83K 41.59K USD | A$1.72 1.14 USD | A$1.73 1.14 USD | A$688.79M 455.88M USD | 14.29 | A$0.12 0.08 USD | ||
| Duratec Limited DUR.AX | A$2.66 1.76 USD |
-1.12
|
A$686.71M 454.5M USD | A$77.83K 51.51K USD | A$2.63 1.74 USD | A$2.69 1.78 USD | A$686.71M 454.5M USD | 29.55 | A$0.09 0.06 USD | ||
| The Star Entertainment Group Limited SGR.AX | A$0.10 0.07 USD |
+3.09
|
A$663.62M 439.22M USD | A$10.80M 7.15M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$663.62M 439.22M USD | 0 | -A$0.08 -0.05 USD | ||
| Servcorp Limited SRV.AX | A$6.57 4.35 USD |
-1.94
|
A$655.78M 434.04M USD | A$45.60K 30.18K USD | A$6.49 4.3 USD | A$6.69 4.43 USD | A$655.78M 434.04M USD | 11.52 | A$0.57 0.38 USD | ||
| St Barbara Limited SBM.AX | A$0.54 0.36 USD |
-4.42
|
A$653.29M 432.38M USD | A$3.66M 2.42M USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$653.29M 432.38M USD | 0 | A$0.00 0 USD | ||
| Hearts and Minds Investments Limited HM1.AX | A$2.82 1.86 USD |
-1.57
|
A$644.58M 426.62M USD | A$125.76K 83.23K USD | A$2.80 1.85 USD | A$2.85 1.89 USD | A$644.58M 426.62M USD | 35.18 | A$0.08 0.05 USD | ||
| Wildcat Resources Limited WC8.AX | A$0.47 0.31 USD |
-6
|
A$637.70M 422.07M USD | A$1.34M 889.51K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$637.70M 422.07M USD | 0 | A$0.00 0 USD | ||
| Lifestyle Communities Limited LIC.AX | A$5.23 3.46 USD |
+4.6
|
A$636.70M 421.4M USD | A$56.65K 37.49K USD | A$5.00 3.31 USD | A$5.23 3.46 USD | A$636.70M 421.4M USD | 0 | -A$1.66 -1.09 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.48 0.32 USD |
-7.38
|
A$630.45M 417.27M USD | A$2.30M 1.52M USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$630.45M 417.27M USD | 0 | -A$0.02 -0.01 USD | ||
| Lycopodium Limited LYL.AX | A$15.53 10.28 USD |
-3.24
|
A$617.17M 408.48M USD | A$7.65K 5.06K USD | A$15.37 10.17 USD | A$16.05 10.62 USD | A$617.17M 408.48M USD | 17.44 | A$0.89 0.59 USD | ||
| Imricor Medical Systems, Inc. IMR.AX | A$1.74 1.15 USD |
0
|
A$614.88M 406.96M USD | A$169.20K 111.98K USD | A$1.68 1.11 USD | A$1.75 1.15 USD | A$614.88M 406.96M USD | 0 | -A$0.11 -0.07 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.82 1.2 USD |
+0.94
|
A$606.62M 401.49M USD | A$91.14K 60.32K USD | A$1.71 1.13 USD | A$1.84 1.21 USD | A$606.62M 401.49M USD | 0 | -A$0.10 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||