Ergebnisseite 3 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.4 USD |
+0.25
|
A$1.36B 948.76M USD | A$909.75K 635.52K USD | A$2.00 1.39 USD | A$2.01 1.4 USD | A$1.36B 948.76M USD | 13.33 | A$0.15 0.1 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.09 4.95 USD |
+5.04
|
A$1.35B 943.51M USD | A$242.69K 169.54K USD | A$6.69 4.67 USD | A$7.10 4.96 USD | A$1.35B 943.51M USD | 30.82 | A$0.23 0.16 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.20 1.54 USD |
0
|
A$1.35B 941.95M USD | A$1.25M 874.34K USD | A$2.18 1.52 USD | A$2.26 1.58 USD | A$1.35B 941.95M USD | 24.44 | A$0.09 0.06 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.77 1.93 USD |
+2.41
|
A$1.33B 927.94M USD | A$560.78K 376.33K USD | A$2.70 1.89 USD | A$2.77 1.94 USD | A$1.33B 927.94M USD | 0 | -A$0.01 -0.006 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.84 0.58 USD |
+2.7
|
A$1.33B 927.2M USD | A$6.00M 4.19M USD | A$0.80 0.56 USD | A$0.85 0.59 USD | A$1.33B 927.2M USD | 0 | -A$0.21 -0.1 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.79 13.13 USD |
-0.69
|
A$1.31B 914.14M USD | A$228.51K 159.63K USD | A$18.63 13.01 USD | A$19.12 13.36 USD | A$1.31B 914.14M USD | 12.28 | A$1.53 1.07 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.40 2.37 USD |
+0.74
|
A$1.30B 911.38M USD | A$822.11K 574.3K USD | A$3.33 2.33 USD | A$3.42 2.39 USD | A$1.30B 911.38M USD | 0 | -A$0.41 -0.2 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.38 5.16 USD |
+0.41
|
A$1.30B 907.03M USD | A$203.43K 142.11K USD | A$7.27 5.08 USD | A$7.42 5.18 USD | A$1.30B 907.03M USD | 67.09 | A$0.11 0.08 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$49.90 34.86 USD |
+0.08
|
A$1.29B 898.43M USD | A$23.11K 16.14K USD | A$48.71 34.03 USD | A$50.93 35.58 USD | A$1.29B 898.43M USD | 39.92 | A$1.25 0.87 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.18 2.22 USD |
-0.93
|
A$1.28B 896.4M USD | A$495.95K 346.45K USD | A$3.14 2.19 USD | A$3.28 2.29 USD | A$1.28B 896.4M USD | 39.75 | A$0.08 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.94 2.75 USD |
+4.51
|
A$1.28B 894.39M USD | A$2.04M 1.43M USD | A$3.76 2.63 USD | A$4.00 2.79 USD | A$1.28B 894.39M USD | 20.73 | A$0.19 0.13 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.28 2.29 USD |
+7.03
|
A$1.27B 883.99M USD | A$3.92M 2.74M USD | A$3.09 2.16 USD | A$3.28 2.29 USD | A$1.27B 883.99M USD | 11.69 | A$0.28 0.2 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.04 1.42 USD |
+0.25
|
A$1.24B 867.45M USD | A$584.22K 408.11K USD | A$1.99 1.39 USD | A$2.05 1.43 USD | A$1.24B 867.45M USD | 40.70 | A$0.05 0.03 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.76 2.63 USD |
+5.92
|
A$1.24B 866.74M USD | A$1.18M 824K USD | A$3.54 2.47 USD | A$3.77 2.63 USD | A$1.24B 866.74M USD | 188.00 | A$0.02 0.01 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.20 0.83 USD |
-2.05
|
A$1.20B 837.67M USD | A$1.16M 812.86K USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$1.20B 837.67M USD | 17.07 | A$0.07 0.05 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.77 2.63 USD |
+2.45
|
A$1.19B 832.15M USD | A$441.73K 308.58K USD | A$3.66 2.55 USD | A$3.83 2.67 USD | A$1.19B 832.15M USD | 0 | -A$0.13 -0.09 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$13.86 9.68 USD |
-2.39
|
A$1.19B 828.12M USD | A$148.18K 103.51K USD | A$13.76 9.61 USD | A$14.16 9.89 USD | A$1.19B 828.12M USD | 15.57 | A$0.89 0.62 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.43 3.09 USD |
+4.86
|
A$1.18B 823.51M USD | A$614.26K 429.1K USD | A$4.18 2.92 USD | A$4.44 3.1 USD | A$1.18B 823.51M USD | 4.17 | A$1.06 0.74 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.10 1.47 USD |
+1.94
|
A$1.18B 821.58M USD | A$3.34M 2.33M USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$1.18B 821.58M USD | 210.00 | A$0.01 0.006 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.26 0.88 USD |
-1.02
|
A$1.17B 816.17M USD | A$9.06M 6.33M USD | A$1.20 0.83 USD | A$1.31 0.92 USD | A$1.17B 816.17M USD | 0 | -A$0.03 -0.02 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.48 3.82 USD |
-0.45
|
A$1.16B 808.64M USD | A$190.08K 132.78K USD | A$5.41 3.78 USD | A$5.59 3.9 USD | A$1.16B 808.64M USD | 17.66 | A$0.31 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.81 1.96 USD |
-0.71
|
A$1.15B 802.24M USD | A$1.15M 802.02K USD | A$2.77 1.94 USD | A$2.81 1.96 USD | A$1.15B 802.24M USD | 8.51 | A$0.33 0.23 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.00 3.49 USD |
-0.99
|
A$1.15B 800.68M USD | A$405.94K 283.58K USD | A$4.94 3.45 USD | A$5.04 3.52 USD | A$1.15B 800.68M USD | 16.12 | A$0.31 0.22 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.21 2.94 USD |
-0.47
|
A$1.14B 799.83M USD | A$126.71K 88.51K USD | A$4.19 2.92 USD | A$4.24 2.96 USD | A$1.14B 799.83M USD | 18.30 | A$0.23 0.16 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.23 7.84 USD |
+0.81
|
A$1.13B 789M USD | A$73.45K 51.31K USD | A$11.03 7.71 USD | A$11.32 7.91 USD | A$1.13B 789M USD | 62.38 | A$0.18 0.13 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
0
|
A$1.11B 777.97M USD | A$25.08K 17.52K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.11B 777.97M USD | 6.99 | A$0.09 0.06 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.60 2.51 USD |
+1.98
|
A$1.11B 776.33M USD | A$1.52M 1.06M USD | A$3.48 2.43 USD | A$3.66 2.56 USD | A$1.11B 776.33M USD | 120.00 | A$0.03 0.02 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.96 0.67 USD |
0
|
A$1.10B 765.88M USD | A$1.32M 922.72K USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$1.10B 765.88M USD | 0 | -A$0.11 -0.07 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.16 0.11 USD |
+4.5
|
A$1.09B 762.99M USD | A$3.28M 2.29M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$1.09B 762.99M USD | 0 | -A$0.06 -0.04 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$9.20 6.42 USD |
-0.92
|
A$1.09B 760.78M USD | A$141.94K 99.16K USD | A$9.10 6.36 USD | A$9.31 6.5 USD | A$1.09B 760.78M USD | 22.98 | A$0.40 0.28 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.56 1.09 USD |
-1.58
|
A$1.08B 757.34M USD | A$1.88M 1.31M USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$1.08B 757.34M USD | 9.71 | A$0.16 0.11 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.77 4.03 USD |
-0.43
|
A$1.08B 752.25M USD | A$247.70K 173.04K USD | A$5.73 4 USD | A$5.83 4.07 USD | A$1.08B 752.25M USD | 11.76 | A$0.49 0.34 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.51 10.83 USD |
-0.83
|
A$1.06B 737.49M USD | A$75.21K 52.54K USD | A$15.44 10.79 USD | A$15.72 10.98 USD | A$1.06B 737.49M USD | 10.00 | A$1.55 1.08 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.38 0.96 USD |
-1.08
|
A$1.03B 719.09M USD | A$327.70K 228.92K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$1.03B 719.09M USD | 22.91 | A$0.06 0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.98 2.78 USD |
-0.5
|
A$1.02B 713.88M USD | A$661.86K 462.35K USD | A$3.94 2.75 USD | A$4.00 2.79 USD | A$1.02B 713.88M USD | 12.83 | A$0.31 0.22 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.91 0.63 USD |
-2.99
|
A$1.02B 711.58M USD | A$5.22M 3.65M USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$1.02B 711.58M USD | 10.07 | A$0.09 0.06 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.65 10.23 USD |
-3.75
|
A$1.01B 708.9M USD | A$26.85K 18.76K USD | A$14.62 10.21 USD | A$15.19 10.61 USD | A$1.01B 708.9M USD | 14.22 | A$1.03 0.72 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.69 1.88 USD |
+0.37
|
A$1.01B 704.4M USD | A$495.11K 345.87K USD | A$2.63 1.84 USD | A$2.69 1.88 USD | A$1.01B 704.4M USD | 38.42 | A$0.07 0.05 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.50 2.44 USD |
+2.64
|
A$990.80M 692.14M USD | A$639.77K 446.92K USD | A$3.36 2.35 USD | A$3.52 2.46 USD | A$990.80M 692.14M USD | 0 | -A$0.04 -0.02 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.21 USD |
0
|
A$986.24M 688.95M USD | A$37.26K 26.03K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$986.24M 688.95M USD | 0 | -A$0.06 -0.04 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.94 3.45 USD |
-1.2
|
A$984.94M 688.04M USD | A$175.02K 122.26K USD | A$4.86 3.4 USD | A$5.02 3.51 USD | A$984.94M 688.04M USD | 44.90 | A$0.11 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.63 1.83 USD |
-0.94
|
A$974.16M 680.52M USD | A$700.16K 489.11K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$974.16M 680.52M USD | 10.93 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.37 0.25 USD |
0
|
A$955.89M 667.75M USD | A$1.45M 1.01M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$955.89M 667.75M USD | 7.29 | A$0.05 0.03 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.73 3.3 USD |
+1.28
|
A$949.70M 663.43M USD | A$157.57K 110.07K USD | A$4.65 3.25 USD | A$4.79 3.35 USD | A$949.70M 663.43M USD | 23.64 | A$0.20 0.14 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
+6.9
|
A$941.56M 657.74M USD | A$22.70M 15.85M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$941.56M 657.74M USD | 0 | -A$0.01 -0.006 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
0
|
A$937.22M 654.71M USD | A$284.52K 198.76K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$937.22M 654.71M USD | 13.50 | A$0.11 0.08 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.75 0.53 USD |
+4.44
|
A$936.82M 654.43M USD | A$768.29K 536.7K USD | A$0.71 0.5 USD | A$0.76 0.53 USD | A$936.82M 654.43M USD | 0 | -A$0.03 -0.02 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.36 2.35 USD |
+13.13
|
A$936.73M 654.37M USD | A$1.55M 1.08M USD | A$3.03 2.12 USD | A$3.36 2.35 USD | A$936.73M 654.37M USD | 0 | -A$0.14 -0.09 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.76 0.53 USD |
+2.03
|
A$925.67M 646.65M USD | A$18.37M 12.83M USD | A$0.72 0.5 USD | A$0.77 0.53 USD | A$925.67M 646.65M USD | 0 | -A$0.45 -0.3 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.74 2.61 USD |
+7.16
|
A$894.20M 624.66M USD | A$1.37M 958.48K USD | A$3.51 2.45 USD | A$3.79 2.65 USD | A$894.20M 624.66M USD | 0 | -A$0.04 -0.02 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.86 0.6 USD |
-0.92
|
A$891.05M 622.46M USD | A$3.51K 2.45K USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$891.05M 622.46M USD | 9.52 | A$0.09 0.06 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.68 1.17 USD |
+0.3
|
A$884.75M 618.06M USD | A$339.33K 237.05K USD | A$1.67 1.16 USD | A$1.68 1.17 USD | A$884.75M 618.06M USD | 33.50 | A$0.05 0.03 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.88 2.01 USD |
-0.35
|
A$861.60M 601.89M USD | A$680.68K 475.5K USD | A$2.86 2 USD | A$2.93 2.05 USD | A$861.60M 601.89M USD | 48.00 | A$0.06 0.04 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.68 0.47 USD |
+10.07
|
A$861.32M 601.69M USD | A$6.71M 4.68M USD | A$0.62 0.43 USD | A$0.69 0.48 USD | A$861.32M 601.69M USD | 0 | -A$0.10 -0.06 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.93 3.44 USD |
-1.2
|
A$843.39M 589.17M USD | A$79.53K 55.56K USD | A$4.91 3.43 USD | A$5.00 3.49 USD | A$843.39M 589.17M USD | 16.43 | A$0.30 0.21 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.64 1.14 USD |
-0.91
|
A$833.24M 582.07M USD | A$149.21K 104.23K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$833.24M 582.07M USD | 16.35 | A$0.10 0.07 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.76 1.93 USD |
+0.73
|
A$831.93M 581.16M USD | A$1.13M 790.92K USD | A$2.73 1.9 USD | A$2.78 1.94 USD | A$831.93M 581.16M USD | 19.71 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.55 1.08 USD |
-0.96
|
A$830.02M 579.82M USD | A$332.79K 232.47K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$830.02M 579.82M USD | 8.61 | A$0.18 0.13 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.33 0.23 USD |
+1.56
|
A$828.34M 578.65M USD | A$7.79M 5.44M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$828.34M 578.65M USD | 0 | -A$0.04 -0.02 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.84 0.59 USD |
+11.26
|
A$818.53M 571.8M USD | A$11.14M 7.78M USD | A$0.77 0.53 USD | A$0.85 0.59 USD | A$818.53M 571.8M USD | 84.00 | A$0.01 0.006 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.58 3.9 USD |
-1.06
|
A$817.64M 571.18M USD | A$18.96K 13.24K USD | A$5.56 3.88 USD | A$5.75 4.02 USD | A$817.64M 571.18M USD | 46.50 | A$0.12 0.08 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.19 1.53 USD |
0
|
A$814.34M 568.87M USD | A$244.11K 170.53K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$814.34M 568.87M USD | 24.33 | A$0.09 0.06 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.35 0.94 USD |
+1.89
|
A$813.74M 568.45M USD | A$196.27K 137.11K USD | A$1.33 0.93 USD | A$1.35 0.94 USD | A$813.74M 568.45M USD | 7.50 | A$0.18 0.13 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.81 1.26 USD |
+1.69
|
A$810.91M 566.47M USD | A$144.41K 100.88K USD | A$1.76 1.23 USD | A$1.81 1.26 USD | A$810.91M 566.47M USD | 7.84 | A$0.23 0.16 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.58 0.41 USD |
+5.45
|
A$810.27M 566.03M USD | A$1.72M 1.2M USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$810.27M 566.03M USD | 0 | -A$0.03 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
+7.3
|
A$799.49M 558.5M USD | A$24.26M 16.94M USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$799.49M 558.5M USD | 0 | -A$0.01 -0.006 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.40 0.28 USD |
+3.9
|
A$798.68M 557.93M USD | A$695.65K 485.96K USD | A$0.39 0.27 USD | A$0.41 0.28 USD | A$798.68M 557.93M USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.45 1.01 USD |
-0.68
|
A$795.17M 555.48M USD | A$1.76M 1.23M USD | A$1.44 1 USD | A$1.47 1.03 USD | A$795.17M 555.48M USD | 29.00 | A$0.05 0.03 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.13 5.68 USD |
-0.85
|
A$792.34M 553.5M USD | A$1.26K 882.29 USD | A$8.13 5.68 USD | A$8.13 5.68 USD | A$792.34M 553.5M USD | 0 | -A$2.88 -2.01 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.80 13.83 USD |
+1.02
|
A$786.86M 549.67M USD | A$26.86K 18.76K USD | A$19.48 13.61 USD | A$19.83 13.85 USD | A$786.86M 549.67M USD | 19.60 | A$1.01 0.71 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.97 2.07 USD |
+0.34
|
A$771.63M 539.04M USD | A$232.14K 162.17K USD | A$2.95 2.06 USD | A$2.99 2.09 USD | A$771.63M 539.04M USD | 21.21 | A$0.14 0.1 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.89 3.42 USD |
+7.47
|
A$768.22M 536.66M USD | A$639.74K 446.9K USD | A$4.76 3.33 USD | A$4.90 3.42 USD | A$768.22M 536.66M USD | 0 | -A$0.34 -0.2 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.73 USD |
0
|
A$757.50M 529.17M USD | A$404.15K 282.32K USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$757.50M 529.17M USD | 19.00 | A$0.13 0.09 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.94 1.36 USD |
-1.52
|
A$756.06M 528.16M USD | A$218.45K 152.6K USD | A$1.94 1.35 USD | A$1.97 1.37 USD | A$756.06M 528.16M USD | 7.46 | A$0.26 0.18 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.17 1.52 USD |
+5.85
|
A$748.74M 523.05M USD | A$110.63K 77.28K USD | A$2.01 1.4 USD | A$2.17 1.52 USD | A$748.74M 523.05M USD | 108.50 | A$0.02 0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.35 0.94 USD |
+4.25
|
A$744.98M 520.42M USD | A$4.41M 3.08M USD | A$1.30 0.91 USD | A$1.35 0.94 USD | A$744.98M 520.42M USD | 0 | -A$0.02 -0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.56 2.49 USD |
-1.39
|
A$729.95M 509.92M USD | A$194.75K 136.04K USD | A$3.53 2.47 USD | A$3.70 2.58 USD | A$729.95M 509.92M USD | 15.47 | A$0.23 0.16 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
+4.24
|
A$717.44M 501.18M USD | A$2.87M 2M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$717.44M 501.18M USD | 10.42 | A$0.04 0.03 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.27 USD |
+1.86
|
A$706.47M 493.52M USD | A$8.94M 6.24M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$706.47M 493.52M USD | 0 | -A$0.02 -0.01 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.49 1.04 USD |
-0.67
|
A$701.11M 489.77M USD | A$690.23K 482.17K USD | A$1.47 1.02 USD | A$1.51 1.05 USD | A$701.11M 489.77M USD | 6.77 | A$0.22 0.15 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.17 USD |
+4.35
|
A$698.47M 487.93M USD | A$15.63M 10.92M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$698.47M 487.93M USD | 0 | -A$0.02 -0.01 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.99 4.18 USD |
-2.12
|
A$698.11M 487.68M USD | A$577.81K 403.64K USD | A$5.98 4.17 USD | A$6.14 4.29 USD | A$698.11M 487.68M USD | 199.66 | A$0.03 0.02 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.90 1.33 USD |
+2.7
|
A$683.24M 477.29M USD | A$186.79K 130.49K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$683.24M 477.29M USD | 0 | -A$0.10 -0.06 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.92 1.34 USD |
+1.05
|
A$659.60M 460.77M USD | A$826.87K 577.63K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$659.60M 460.77M USD | 38.39 | A$0.05 0.03 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.73 1.21 USD |
-0.86
|
A$644.63M 450.32M USD | A$1.28M 892.9K USD | A$1.72 1.2 USD | A$1.77 1.23 USD | A$644.63M 450.32M USD | 28.75 | A$0.06 0.04 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.55 1.08 USD |
+10.71
|
A$643.56M 449.57M USD | A$5.47M 3.82M USD | A$1.44 1 USD | A$1.56 1.09 USD | A$643.56M 449.57M USD | 155.00 | A$0.01 0.006 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.81 1.96 USD |
+2.55
|
A$643.44M 449.49M USD | A$112.81K 78.81K USD | A$2.77 1.94 USD | A$2.83 1.98 USD | A$643.44M 449.49M USD | 14.04 | A$0.20 0.14 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.25 0.87 USD |
-3.49
|
A$639.44M 446.69M USD | A$862.49K 602.51K USD | A$1.24 0.87 USD | A$1.30 0.91 USD | A$639.44M 446.69M USD | 8.29 | A$0.15 0.1 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.58 1.8 USD |
+4.25
|
A$637.70M 445.48M USD | A$10.26K 7.16K USD | A$2.48 1.73 USD | A$2.64 1.84 USD | A$637.70M 445.48M USD | 4.15 | A$0.62 0.43 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.48 3.83 USD |
+4.38
|
A$632.64M 441.94M USD | A$506.88K 354.09K USD | A$5.26 3.67 USD | A$5.62 3.93 USD | A$632.64M 441.94M USD | 23.82 | A$0.23 0.16 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.64 USD |
+2.25
|
A$628.67M 439.17M USD | A$290.39K 202.86K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$628.67M 439.17M USD | 91.00 | A$0.01 0.006 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.56 1.09 USD |
+1.63
|
A$625.29M 436.81M USD | A$183.17K 127.95K USD | A$1.54 1.07 USD | A$1.56 1.09 USD | A$625.29M 436.81M USD | 22.21 | A$0.07 0.05 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.54 4.57 USD |
-0.15
|
A$618.89M 432.34M USD | A$28.21K 19.71K USD | A$6.10 4.26 USD | A$6.67 4.66 USD | A$618.89M 432.34M USD | 17.21 | A$0.38 0.27 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.21 1.54 USD |
+0.23
|
A$613.73M 428.73M USD | A$599.34K 418.68K USD | A$2.20 1.54 USD | A$2.25 1.57 USD | A$613.73M 428.73M USD | 55.12 | A$0.04 0.03 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.56 0.39 USD |
+0.91
|
A$612.20M 427.66M USD | A$77.00 53.79 USD | A$0.56 0.39 USD | A$0.56 0.39 USD | A$612.20M 427.66M USD | 27.75 | A$0.02 0.01 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.90 5.52 USD |
-1.25
|
A$606.09M 423.4M USD | A$14.50K 10.13K USD | A$7.83 5.47 USD | A$8.00 5.59 USD | A$606.09M 423.4M USD | 32.91 | A$0.24 0.17 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.24 2.26 USD |
0
|
A$604.32M 422.16M USD | A$135.66K 94.77K USD | A$3.22 2.25 USD | A$3.28 2.29 USD | A$604.32M 422.16M USD | 27.00 | A$0.12 0.08 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
+8.11
|
A$600.29M 419.34M USD | A$7.88M 5.5M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$600.29M 419.34M USD | 2.50 | A$0.16 0.11 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.89 3.42 USD |
+0.62
|
A$591.28M 413.05M USD | A$39.93K 27.89K USD | A$4.86 3.4 USD | A$4.90 3.42 USD | A$591.28M 413.05M USD | 27.16 | A$0.18 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
