Ergebnisseite 3 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.4 USD |
+0.13
|
A$1.36B 947.57M USD | A$923.75K 645.3K USD | A$2.00 1.39 USD | A$2.01 1.4 USD | A$1.36B 947.57M USD | 13.31 | A$0.15 0.1 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$7.12 4.97 USD |
+5.48
|
A$1.36B 947.5M USD | A$303.11K 211.74K USD | A$6.69 4.67 USD | A$7.12 4.97 USD | A$1.36B 947.5M USD | 30.95 | A$0.23 0.16 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.20 1.54 USD |
0
|
A$1.35B 941.95M USD | A$1.25M 874.34K USD | A$2.18 1.52 USD | A$2.26 1.58 USD | A$1.35B 941.95M USD | 24.44 | A$0.09 0.06 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.77 1.94 USD |
+2.59
|
A$1.33B 929.62M USD | A$726.51K 507.51K USD | A$2.70 1.89 USD | A$2.77 1.94 USD | A$1.33B 929.62M USD | 0 | -A$0.01 -0.006 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.84 0.58 USD |
+2.45
|
A$1.32B 924.98M USD | A$8.26M 5.77M USD | A$0.80 0.56 USD | A$0.85 0.59 USD | A$1.32B 924.98M USD | 0 | -A$0.22 -0.1 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.73 13.08 USD |
-1
|
A$1.30B 911.22M USD | A$297.15K 207.58K USD | A$18.63 13.01 USD | A$19.12 13.36 USD | A$1.30B 911.22M USD | 12.24 | A$1.53 1.07 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.37 2.35 USD |
0
|
A$1.30B 904.67M USD | A$1.54M 1.07M USD | A$3.33 2.33 USD | A$3.42 2.39 USD | A$1.30B 904.67M USD | 0 | -A$0.41 -0.2 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$50.05 34.96 USD |
+0.38
|
A$1.29B 901.14M USD | A$30.56K 21.35K USD | A$48.71 34.03 USD | A$50.93 35.58 USD | A$1.29B 901.14M USD | 40.03 | A$1.25 0.87 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.30 5.1 USD |
-0.68
|
A$1.28B 897.19M USD | A$334.76K 233.85K USD | A$7.27 5.08 USD | A$7.42 5.18 USD | A$1.28B 897.19M USD | 66.36 | A$0.11 0.08 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.16 2.21 USD |
-1.56
|
A$1.28B 890.76M USD | A$817.58K 571.14K USD | A$3.14 2.19 USD | A$3.28 2.29 USD | A$1.28B 890.76M USD | 39.50 | A$0.08 0.06 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.28 2.29 USD |
+7.19
|
A$1.27B 885.34M USD | A$4.98M 3.48M USD | A$3.09 2.16 USD | A$3.28 2.29 USD | A$1.27B 885.34M USD | 11.71 | A$0.28 0.2 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$3.89 2.72 USD |
+3.18
|
A$1.26B 883.04M USD | A$2.33M 1.63M USD | A$3.76 2.63 USD | A$4.00 2.79 USD | A$1.26B 883.04M USD | 19.44 | A$0.20 0.14 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.76 2.63 USD |
+5.92
|
A$1.24B 866.74M USD | A$1.55M 1.08M USD | A$3.54 2.47 USD | A$3.77 2.63 USD | A$1.24B 866.74M USD | 125.33 | A$0.03 0.02 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.03 1.42 USD |
0
|
A$1.24B 865.32M USD | A$792.86K 553.87K USD | A$1.99 1.39 USD | A$2.05 1.43 USD | A$1.24B 865.32M USD | 40.60 | A$0.05 0.03 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.20 0.83 USD |
-2.05
|
A$1.20B 837.67M USD | A$2.16M 1.51M USD | A$1.19 0.83 USD | A$1.25 0.87 USD | A$1.20B 837.67M USD | 17.07 | A$0.07 0.05 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.76 2.63 USD |
+2.17
|
A$1.19B 829.95M USD | A$531.11K 371.01K USD | A$3.66 2.55 USD | A$3.83 2.67 USD | A$1.19B 829.95M USD | 0 | -A$0.14 -0.09 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.44 3.1 USD |
+5.21
|
A$1.18B 826.31M USD | A$951.64K 664.79K USD | A$4.18 2.92 USD | A$4.47 3.12 USD | A$1.18B 826.31M USD | 3.96 | A$1.12 0.78 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$13.78 9.63 USD |
-2.96
|
A$1.18B 823.34M USD | A$282.46K 197.32K USD | A$13.76 9.61 USD | A$14.16 9.89 USD | A$1.18B 823.34M USD | 16.02 | A$0.86 0.6 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.10 1.47 USD |
+1.94
|
A$1.18B 821.58M USD | A$4.48M 3.13M USD | A$2.05 1.43 USD | A$2.12 1.48 USD | A$1.18B 821.58M USD | 210.00 | A$0.01 0.006 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.26 0.88 USD |
-1.18
|
A$1.17B 814.88M USD | A$10.08M 7.04M USD | A$1.20 0.83 USD | A$1.31 0.92 USD | A$1.17B 814.88M USD | 0 | -A$0.03 -0.02 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.46 3.81 USD |
-0.73
|
A$1.15B 806.42M USD | A$231.84K 161.96K USD | A$5.41 3.78 USD | A$5.59 3.9 USD | A$1.15B 806.42M USD | 17.61 | A$0.31 0.22 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.23 2.95 USD |
0
|
A$1.15B 803.63M USD | A$208.59K 145.72K USD | A$4.19 2.92 USD | A$4.24 2.96 USD | A$1.15B 803.63M USD | 18.39 | A$0.23 0.16 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.17 0.12 USD |
+9.68
|
A$1.15B 800.67M USD | A$6.33M 4.42M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$1.15B 800.67M USD | 0 | -A$0.07 -0.04 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.80 1.96 USD |
-1.06
|
A$1.14B 799.39M USD | A$1.84M 1.29M USD | A$2.77 1.94 USD | A$2.81 1.96 USD | A$1.14B 799.39M USD | 8.75 | A$0.32 0.22 USD | ||
Aspen Group
APZ.AX
AU
|
A$4.99 3.49 USD |
-1.19
|
A$1.14B 799.08M USD | A$641.16K 447.89K USD | A$4.94 3.45 USD | A$5.04 3.52 USD | A$1.14B 799.08M USD | 16.09 | A$0.31 0.22 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.25 7.86 USD |
+0.99
|
A$1.13B 790.4M USD | A$108.28K 75.64K USD | A$11.03 7.71 USD | A$11.32 7.91 USD | A$1.13B 790.4M USD | 62.49 | A$0.18 0.13 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.61 2.52 USD |
+2.27
|
A$1.11B 778.49M USD | A$1.83M 1.28M USD | A$3.48 2.43 USD | A$3.66 2.56 USD | A$1.11B 778.49M USD | 120.33 | A$0.03 0.02 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
0
|
A$1.11B 777.97M USD | A$25.08K 17.52K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.11B 777.97M USD | 6.99 | A$0.09 0.06 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.96 0.67 USD |
0
|
A$1.10B 765.88M USD | A$1.63M 1.14M USD | A$0.96 0.67 USD | A$0.97 0.68 USD | A$1.10B 765.88M USD | 0 | -A$0.11 -0.07 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$9.19 6.42 USD |
-0.97
|
A$1.09B 760.37M USD | A$193.48K 135.16K USD | A$9.10 6.36 USD | A$9.31 6.5 USD | A$1.09B 760.37M USD | 22.97 | A$0.40 0.28 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.56 1.09 USD |
-1.58
|
A$1.08B 757.34M USD | A$2.76M 1.93M USD | A$1.55 1.08 USD | A$1.59 1.11 USD | A$1.08B 757.34M USD | 9.71 | A$0.16 0.11 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.76 4.02 USD |
-0.52
|
A$1.08B 751.59M USD | A$428.36K 299.24K USD | A$5.73 4 USD | A$5.83 4.07 USD | A$1.08B 751.59M USD | 11.75 | A$0.49 0.34 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.45 10.79 USD |
-1.21
|
A$1.05B 734.64M USD | A$124.71K 87.12K USD | A$15.44 10.79 USD | A$15.72 10.98 USD | A$1.05B 734.64M USD | 10.09 | A$1.53 1.07 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.39 0.97 USD |
-0.36
|
A$1.04B 724.32M USD | A$379.02K 264.77K USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$1.04B 724.32M USD | 23.08 | A$0.06 0.04 USD | ||
IPH Limited
IPH.AX
AU
|
A$3.99 2.79 USD |
-0.25
|
A$1.02B 715.68M USD | A$792.55K 553.65K USD | A$3.94 2.75 USD | A$4.00 2.79 USD | A$1.02B 715.68M USD | 12.87 | A$0.31 0.22 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.91 0.64 USD |
-2.67
|
A$1.02B 713.93M USD | A$6.92M 4.83M USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$1.02B 713.93M USD | 10.11 | A$0.09 0.06 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$14.63 10.22 USD |
-3.88
|
A$1.01B 707.93M USD | A$32.08K 22.41K USD | A$14.61 10.21 USD | A$15.19 10.61 USD | A$1.01B 707.93M USD | 14.20 | A$1.03 0.72 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.56 2.49 USD |
+4.4
|
A$1.01B 704M USD | A$1.04M 728.27K USD | A$3.36 2.35 USD | A$3.57 2.49 USD | A$1.01B 704M USD | 0 | -A$0.04 -0.02 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
+1.64
|
A$1.00B 700.25M USD | A$37.54K 26.22K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.66 1.86 USD |
-0.75
|
A$997.11M 696.55M USD | A$665.78K 465.09K USD | A$2.63 1.84 USD | A$2.69 1.88 USD | A$997.11M 696.55M USD | 38.00 | A$0.07 0.05 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.95 3.46 USD |
-1
|
A$986.93M 689.44M USD | A$248.25K 173.42K USD | A$4.86 3.4 USD | A$5.02 3.51 USD | A$986.93M 689.44M USD | 45.00 | A$0.11 0.08 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.61 1.82 USD |
-1.51
|
A$968.59M 676.63M USD | A$943.33K 658.98K USD | A$2.61 1.82 USD | A$2.65 1.85 USD | A$968.59M 676.63M USD | 10.87 | A$0.24 0.17 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.37 0.25 USD |
0
|
A$955.89M 667.75M USD | A$2.14M 1.5M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$955.89M 667.75M USD | 7.29 | A$0.05 0.03 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.71 3.29 USD |
+0.86
|
A$945.68M 660.62M USD | A$182.57K 127.54K USD | A$4.65 3.25 USD | A$4.79 3.35 USD | A$945.68M 660.62M USD | 23.55 | A$0.20 0.14 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.76 0.53 USD |
+4.86
|
A$940.55M 657.04M USD | A$960.46K 670.95K USD | A$0.71 0.5 USD | A$0.76 0.53 USD | A$940.55M 657.04M USD | 0 | -A$0.03 -0.02 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.48 1.03 USD |
-0.34
|
A$934.07M 652.51M USD | A$286.60K 200.21K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$934.07M 652.51M USD | 13.45 | A$0.11 0.08 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.33 2.33 USD |
+12.12
|
A$928.36M 648.53M USD | A$1.88M 1.31M USD | A$3.03 2.12 USD | A$3.36 2.35 USD | A$928.36M 648.53M USD | 0 | -A$0.16 -0.1 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.75 0.52 USD |
+1.35
|
A$919.54M 642.36M USD | A$19.90M 13.9M USD | A$0.72 0.5 USD | A$0.77 0.53 USD | A$919.54M 642.36M USD | 0 | -A$0.45 -0.3 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$911.19M 636.53M USD | A$27.75M 19.39M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$911.19M 636.53M USD | 0 | -A$0.01 -0.006 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.86 0.6 USD |
-1.16
|
A$888.97M 621.01M USD | A$5.02K 3.51K USD | A$0.86 0.6 USD | A$0.87 0.6 USD | A$888.97M 621.01M USD | 9.50 | A$0.09 0.06 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.69 2.58 USD |
+5.73
|
A$882.25M 616.31M USD | A$1.69M 1.18M USD | A$3.51 2.45 USD | A$3.79 2.65 USD | A$882.25M 616.31M USD | 0 | -A$0.04 -0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.16 USD |
-0.3
|
A$879.47M 614.37M USD | A$468.73K 327.44K USD | A$1.67 1.16 USD | A$1.68 1.17 USD | A$879.47M 614.37M USD | 33.29 | A$0.05 0.03 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.68 0.48 USD |
+10.57
|
A$865.13M 604.35M USD | A$7.67M 5.36M USD | A$0.62 0.43 USD | A$0.69 0.48 USD | A$865.13M 604.35M USD | 0 | -A$0.11 -0.07 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.89 2.02 USD |
0
|
A$864.59M 603.98M USD | A$845.40K 590.57K USD | A$2.86 2 USD | A$2.93 2.05 USD | A$864.59M 603.98M USD | 48.16 | A$0.06 0.04 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.85 4.09 USD |
+3.72
|
A$857.20M 598.81M USD | A$24.53K 17.13K USD | A$5.56 3.88 USD | A$5.85 4.09 USD | A$857.20M 598.81M USD | 48.75 | A$0.12 0.08 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.92 3.44 USD |
-1.4
|
A$841.68M 587.97M USD | A$95.18K 66.49K USD | A$4.91 3.43 USD | A$5.00 3.49 USD | A$841.68M 587.97M USD | 16.96 | A$0.29 0.2 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.33 0.23 USD |
+3.13
|
A$841.08M 587.55M USD | A$7.98M 5.57M USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$841.08M 587.55M USD | 0 | -A$0.04 -0.02 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.78 1.94 USD |
+1.46
|
A$837.96M 585.37M USD | A$1.28M 892.45K USD | A$2.73 1.9 USD | A$2.78 1.94 USD | A$837.96M 585.37M USD | 19.85 | A$0.14 0.1 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.38 0.96 USD |
+4.15
|
A$831.82M 581.08M USD | A$207.07K 144.65K USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$831.82M 581.08M USD | 7.66 | A$0.18 0.13 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.63 1.14 USD |
-1.21
|
A$830.69M 580.29M USD | A$155.62K 108.71K USD | A$1.63 1.14 USD | A$1.65 1.15 USD | A$830.69M 580.29M USD | 16.30 | A$0.10 0.07 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.55 1.08 USD |
-0.96
|
A$830.02M 579.82M USD | A$392.80K 274.4K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$830.02M 579.82M USD | 8.61 | A$0.18 0.13 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.41 0.29 USD |
+6.49
|
A$818.64M 571.88M USD | A$838.24K 585.56K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$818.64M 571.88M USD | 0 | A$0.00 0 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.84 0.58 USD |
+10.6
|
A$813.66M 568.39M USD | A$12.51M 8.74M USD | A$0.77 0.53 USD | A$0.85 0.59 USD | A$813.66M 568.39M USD | 83.50 | A$0.01 0.006 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.81 1.26 USD |
+1.97
|
A$813.15M 568.04M USD | A$151.98K 106.17K USD | A$1.76 1.23 USD | A$1.81 1.26 USD | A$813.15M 568.04M USD | 7.86 | A$0.23 0.16 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.18 1.52 USD |
-0.46
|
A$810.62M 566.28M USD | A$344.32K 240.53K USD | A$2.17 1.52 USD | A$2.20 1.54 USD | A$810.62M 566.28M USD | 24.22 | A$0.09 0.06 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.58 0.41 USD |
+5.45
|
A$810.27M 566.03M USD | A$1.99M 1.39M USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$810.27M 566.03M USD | 0 | -A$0.03 -0.02 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
+8.7
|
A$809.20M 565.28M USD | A$28.34M 19.8M USD | A$0.23 0.16 USD | A$0.26 0.18 USD | A$809.20M 565.28M USD | 0 | -A$0.01 -0.006 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.25 5.76 USD |
+0.61
|
A$804.03M 561.67M USD | A$1.38K 966.82 USD | A$8.13 5.68 USD | A$8.25 5.76 USD | A$804.03M 561.67M USD | 0 | -A$2.88 -2.01 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.46 1.02 USD |
-0.34
|
A$797.92M 557.4M USD | A$2.15M 1.5M USD | A$1.44 1 USD | A$1.47 1.03 USD | A$797.92M 557.4M USD | 29.10 | A$0.05 0.03 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$19.75 13.8 USD |
+0.77
|
A$784.87M 548.28M USD | A$44.30K 30.94K USD | A$19.48 13.61 USD | A$19.83 13.85 USD | A$784.87M 548.28M USD | 19.55 | A$1.01 0.71 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$2.98 2.08 USD |
+0.68
|
A$774.23M 540.85M USD | A$334.29K 233.52K USD | A$2.95 2.06 USD | A$2.99 2.09 USD | A$774.23M 540.85M USD | 21.28 | A$0.14 0.1 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.89 3.42 USD |
+7.47
|
A$768.22M 536.66M USD | A$712.16K 497.49K USD | A$4.76 3.33 USD | A$4.91 3.43 USD | A$768.22M 536.66M USD | 0 | -A$0.36 -0.2 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.47 1.73 USD |
0
|
A$757.50M 529.17M USD | A$551.89K 385.54K USD | A$2.44 1.7 USD | A$2.48 1.73 USD | A$757.50M 529.17M USD | 19.00 | A$0.13 0.09 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.94 1.36 USD |
-1.52
|
A$756.06M 528.16M USD | A$262.82K 183.6K USD | A$1.94 1.35 USD | A$1.97 1.37 USD | A$756.06M 528.16M USD | 7.46 | A$0.26 0.18 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.18 1.52 USD |
+6.34
|
A$752.19M 525.46M USD | A$154.44K 107.89K USD | A$2.01 1.4 USD | A$2.19 1.53 USD | A$752.19M 525.46M USD | 109.00 | A$0.02 0.01 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.35 0.94 USD |
+4.25
|
A$744.98M 520.42M USD | A$4.78M 3.34M USD | A$1.30 0.91 USD | A$1.35 0.94 USD | A$744.98M 520.42M USD | 0 | -A$0.02 -0.01 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.55 2.48 USD |
-1.66
|
A$727.90M 508.49M USD | A$251.65K 175.79K USD | A$3.53 2.47 USD | A$3.70 2.58 USD | A$727.90M 508.49M USD | 15.43 | A$0.23 0.16 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.42 0.29 USD |
+3.75
|
A$714.00M 498.78M USD | A$3.24M 2.26M USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$714.00M 498.78M USD | 10.37 | A$0.04 0.03 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.38 0.27 USD |
+1.33
|
A$702.77M 490.93M USD | A$10.31M 7.2M USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$702.77M 490.93M USD | 0 | -A$0.02 -0.01 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$5.94 4.15 USD |
-2.94
|
A$692.29M 483.61M USD | A$749.51K 523.59K USD | A$5.94 4.15 USD | A$6.14 4.29 USD | A$692.29M 483.61M USD | 198.00 | A$0.03 0.02 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.47 1.02 USD |
-2.33
|
A$689.35M 481.56M USD | A$795.06K 555.4K USD | A$1.47 1.02 USD | A$1.51 1.05 USD | A$689.35M 481.56M USD | 6.65 | A$0.22 0.15 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.16 USD |
+2.17
|
A$683.91M 477.76M USD | A$23.23M 16.22M USD | A$0.23 0.16 USD | A$0.24 0.17 USD | A$683.91M 477.76M USD | 0 | -A$0.02 -0.01 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.90 1.33 USD |
+2.7
|
A$683.24M 477.29M USD | A$186.90K 130.56K USD | A$1.88 1.31 USD | A$1.92 1.34 USD | A$683.24M 477.29M USD | 0 | -A$0.10 -0.06 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
Nuix Limited
NXL.AX
AU
|
A$1.90 1.32 USD |
-0.26
|
A$651.01M 454.78M USD | A$1.20M 839.99K USD | A$1.88 1.31 USD | A$1.95 1.36 USD | A$651.01M 454.78M USD | 37.89 | A$0.05 0.03 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.83 1.98 USD |
+3.28
|
A$648.02M 452.69M USD | A$138.76K 96.93K USD | A$2.77 1.94 USD | A$2.83 1.98 USD | A$648.02M 452.69M USD | 13.47 | A$0.21 0.15 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.55 1.08 USD |
+10.71
|
A$643.56M 449.57M USD | A$6.09M 4.25M USD | A$1.44 1 USD | A$1.56 1.09 USD | A$643.56M 449.57M USD | 155.00 | A$0.01 0.006 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.72 1.2 USD |
-1.15
|
A$642.76M 449.01M USD | A$1.67M 1.16M USD | A$1.72 1.2 USD | A$1.77 1.23 USD | A$642.76M 449.01M USD | 28.66 | A$0.06 0.04 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.25 0.87 USD |
-3.1
|
A$642.01M 448.49M USD | A$2.27M 1.58M USD | A$1.24 0.87 USD | A$1.30 0.91 USD | A$642.01M 448.49M USD | 8.92 | A$0.14 0.1 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.58 1.8 USD |
+4.25
|
A$637.70M 445.48M USD | A$10.26K 7.16K USD | A$2.48 1.73 USD | A$2.64 1.84 USD | A$637.70M 445.48M USD | 4.15 | A$0.62 0.43 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.46 3.81 USD |
+4
|
A$630.33M 440.33M USD | A$609.56K 425.82K USD | A$5.26 3.67 USD | A$5.62 3.93 USD | A$630.33M 440.33M USD | 23.73 | A$0.23 0.16 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.57 0.4 USD |
+3.64
|
A$628.74M 439.22M USD | A$146.00 101.99 USD | A$0.56 0.39 USD | A$0.57 0.4 USD | A$628.74M 439.22M USD | 28.50 | A$0.02 0.01 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.91 0.64 USD |
+2.25
|
A$628.67M 439.17M USD | A$488.62K 341.33K USD | A$0.89 0.62 USD | A$0.92 0.64 USD | A$628.67M 439.17M USD | 91.00 | A$0.01 0.006 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.55 1.08 USD |
+1.31
|
A$623.28M 435.4M USD | A$190.66K 133.19K USD | A$1.54 1.07 USD | A$1.56 1.09 USD | A$623.28M 435.4M USD | 22.14 | A$0.07 0.05 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.50 4.54 USD |
-0.76
|
A$615.10M 429.69M USD | A$41.14K 28.74K USD | A$6.10 4.26 USD | A$6.67 4.66 USD | A$615.10M 429.69M USD | 17.10 | A$0.38 0.27 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.20 1.54 USD |
0
|
A$612.34M 427.76M USD | A$886.99K 619.62K USD | A$2.20 1.54 USD | A$2.25 1.57 USD | A$612.34M 427.76M USD | 55.00 | A$0.04 0.03 USD | ||
Universal Store Holdings Limited
UNI.AX
AU
|
A$7.87 5.5 USD |
-1.63
|
A$603.79M 421.79M USD | A$25.70K 17.95K USD | A$7.83 5.47 USD | A$8.00 5.59 USD | A$603.79M 421.79M USD | 32.79 | A$0.24 0.17 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.22 2.25 USD |
-0.62
|
A$600.59M 419.55M USD | A$205.45K 143.52K USD | A$3.22 2.25 USD | A$3.28 2.29 USD | A$600.59M 419.55M USD | 26.83 | A$0.12 0.08 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
+6.76
|
A$592.79M 414.1M USD | A$10.74M 7.5M USD | A$0.37 0.26 USD | A$0.41 0.28 USD | A$592.79M 414.1M USD | 2.46 | A$0.16 0.11 USD | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.87 3.4 USD |
+0.21
|
A$588.86M 411.36M USD | A$39.99K 27.93K USD | A$4.86 3.4 USD | A$4.90 3.42 USD | A$588.86M 411.36M USD | 27.05 | A$0.18 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
