Ergebnisseite 3 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (1522)
ASX (1522)
Alle Bereiche
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.50 3.14 USD |
-2.39
|
A$1.36B 949.55M USD | A$1.90M 1.32M USD | A$4.41 3.08 USD | A$4.61 3.22 USD | A$1.36B 949.55M USD | 37.50 | A$0.12 0.08 USD | ||
Gryphon Capital Income Trust
GCI.AX
AU
|
A$2.00 1.4 USD |
+0.13
|
A$1.36B 948.76M USD | A$684.39K 478.09K USD | A$2.00 1.4 USD | A$2.01 1.4 USD | A$1.36B 948.76M USD | 13.33 | A$0.15 0.1 USD | ||
Macquarie Technology Group Limited
MAQ.AX
AU
|
A$51.80 36.19 USD |
+3.5
|
A$1.34B 932.64M USD | A$29.49K 20.6K USD | A$50.06 34.97 USD | A$52.28 36.52 USD | A$1.34B 932.64M USD | 41.77 | A$1.24 0.87 USD | ||
McMillan Shakespeare Limited
MMS.AX
AU
|
A$18.88 13.19 USD |
+0.8
|
A$1.31B 918.52M USD | A$303.28K 211.86K USD | A$18.60 12.99 USD | A$19.11 13.35 USD | A$1.31B 918.52M USD | 12.33 | A$1.53 1.07 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$4.04 2.82 USD |
+3.86
|
A$1.31B 917.09M USD | A$2.13M 1.49M USD | A$3.98 2.78 USD | A$4.10 2.86 USD | A$1.31B 917.09M USD | 21.26 | A$0.19 0.13 USD | ||
Cobram Estate Olives Limited
CBO.AX
AU
|
A$2.72 1.9 USD |
-1.81
|
A$1.31B 912.84M USD | A$868.57K 606.76K USD | A$2.68 1.87 USD | A$2.82 1.97 USD | A$1.31B 912.84M USD | 0 | -A$0.01 -0.006 USD | ||
PEXA Group Limited
PXA.AX
AU
|
A$7.39 5.16 USD |
+1.23
|
A$1.30B 908.26M USD | A$262.56K 183.41K USD | A$7.36 5.14 USD | A$7.50 5.24 USD | A$1.30B 908.26M USD | 67.18 | A$0.11 0.08 USD | ||
Nufarm Limited
NUF.AX
AU
|
A$3.36 2.35 USD |
-0.3
|
A$1.29B 901.98M USD | A$1.33M 926.62K USD | A$3.34 2.33 USD | A$3.40 2.38 USD | A$1.29B 901.98M USD | 0 | -A$0.41 -0.2 USD | ||
Generation Development Group Limited
GDG.AX
AU
|
A$3.19 2.23 USD |
+0.95
|
A$1.29B 899.22M USD | A$945.41K 660.44K USD | A$3.17 2.21 USD | A$3.27 2.28 USD | A$1.29B 899.22M USD | 39.87 | A$0.08 0.06 USD | ||
Develop Global Limited
DVP.AX
AU
|
A$3.87 2.7 USD |
+2.93
|
A$1.28B 892.1M USD | A$1.39M 967.87K USD | A$3.76 2.63 USD | A$3.97 2.77 USD | A$1.28B 892.1M USD | 193.50 | A$0.02 0.01 USD | ||
Navigator Global Investments Limited
NGI.AX
AU
|
A$2.09 1.46 USD |
+2.96
|
A$1.28B 890.89M USD | A$724.53K 506.13K USD | A$2.05 1.43 USD | A$2.09 1.46 USD | A$1.28B 890.89M USD | 41.79 | A$0.05 0.03 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.47 1.73 USD |
-10.18
|
A$1.27B 888.96M USD | A$5.58M 3.9M USD | A$2.43 1.7 USD | A$2.62 1.83 USD | A$1.27B 888.96M USD | 82.33 | A$0.03 0.02 USD | ||
Pantoro Gold Limited
PNR.AX
AU
|
A$3.29 2.3 USD |
+0.3
|
A$1.27B 888.04M USD | A$2.82M 1.97M USD | A$3.19 2.23 USD | A$3.37 2.35 USD | A$1.27B 888.04M USD | 11.75 | A$0.28 0.2 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.07 1.45 USD |
-5.91
|
A$1.27B 886.29M USD | A$9.18M 6.41M USD | A$1.95 1.36 USD | A$2.20 1.54 USD | A$1.27B 886.29M USD | 22.99 | A$0.09 0.06 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$2.21 1.54 USD |
+5.24
|
A$1.24B 864.62M USD | A$3.71M 2.59M USD | A$2.11 1.47 USD | A$2.27 1.59 USD | A$1.24B 864.62M USD | 221.00 | A$0.01 0.006 USD | ||
Mader Group Limited
MAD.AX
AU
|
A$5.79 4.04 USD |
+6.04
|
A$1.22B 855.16M USD | A$288.23K 201.35K USD | A$5.52 3.86 USD | A$5.81 4.06 USD | A$1.22B 855.16M USD | 18.67 | A$0.31 0.22 USD | ||
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.51 3.15 USD |
+1.58
|
A$1.20B 839.33M USD | A$858.72K 599.87K USD | A$4.40 3.07 USD | A$4.54 3.17 USD | A$1.20B 839.33M USD | 4.25 | A$1.06 0.74 USD | ||
Catapult Sports Ltd
CAT.AX
AU
|
A$3.80 2.65 USD |
+1.06
|
A$1.20B 838.78M USD | A$1.35M 945.99K USD | A$3.75 2.62 USD | A$3.85 2.69 USD | A$1.20B 838.78M USD | 0 | -A$0.13 -0.09 USD | ||
Centuria Capital Group
CNI.AX
AU
|
A$1.19 0.83 USD |
-0.42
|
A$1.19B 834.17M USD | A$2.40M 1.67M USD | A$1.18 0.82 USD | A$1.22 0.85 USD | A$1.19B 834.17M USD | 17.00 | A$0.07 0.05 USD | ||
Nick Scali Limited
NCK.AX
AU
|
A$13.92 9.72 USD |
+1.02
|
A$1.19B 831.71M USD | A$1.12M 780.45K USD | A$13.64 9.53 USD | A$14.20 9.92 USD | A$1.19B 831.71M USD | 15.64 | A$0.89 0.62 USD | ||
DroneShield Limited
DRO.AX
AU
|
A$1.29 0.9 USD |
+1.98
|
A$1.19B 831.04M USD | A$9.97M 6.96M USD | A$1.24 0.87 USD | A$1.32 0.92 USD | A$1.19B 831.04M USD | 0 | -A$0.03 -0.02 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.84 2.68 USD |
+6.37
|
A$1.19B 828.09M USD | A$2.21M 1.54M USD | A$3.73 2.61 USD | A$3.92 2.73 USD | A$1.19B 828.09M USD | 128.00 | A$0.03 0.02 USD | ||
Kelsian Group Limited
KLS.AX
AU
|
A$4.31 3.01 USD |
+1.89
|
A$1.17B 818.83M USD | A$298.43K 208.47K USD | A$4.18 2.92 USD | A$4.32 3.02 USD | A$1.17B 818.83M USD | 18.73 | A$0.23 0.16 USD | ||
Aspen Group
APZ.AX
AU
|
A$5.08 3.55 USD |
+1.8
|
A$1.16B 813.49M USD | A$1.08M 751.39K USD | A$5.00 3.49 USD | A$5.14 3.59 USD | A$1.16B 813.49M USD | 16.38 | A$0.31 0.22 USD | ||
Arena REIT
ARF.AX
AU
|
A$2.84 1.98 USD |
+1.43
|
A$1.16B 810.81M USD | A$1.59M 1.11M USD | A$2.82 1.97 USD | A$2.87 2 USD | A$1.16B 810.81M USD | 8.60 | A$0.33 0.23 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.53 8.05 USD |
+2.49
|
A$1.16B 810.07M USD | A$269.49K 188.25K USD | A$11.33 7.91 USD | A$11.79 8.23 USD | A$1.16B 810.07M USD | 64.05 | A$0.18 0.13 USD | ||
WAM Capital Limited
WAM.AX
AU
|
A$0.99 0.69 USD |
+3.66
|
A$1.14B 793.95M USD | A$1.69M 1.18M USD | A$0.98 0.68 USD | A$0.99 0.69 USD | A$1.14B 793.95M USD | 0 | -A$0.11 -0.07 USD | ||
United Overseas Australia Ltd
UOS.AX
AU
|
A$0.63 0.44 USD |
0
|
A$1.11B 777.97M USD | A$25.08K 17.52K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$1.11B 777.97M USD | 6.99 | A$0.09 0.06 USD | ||
The Star Entertainment Group Limited
SGR.AX
AU
|
A$0.17 0.12 USD |
-2.94
|
A$1.11B 777.12M USD | A$5.78M 4.04M USD | A$0.16 0.11 USD | A$0.17 0.12 USD | A$1.11B 777.12M USD | 0 | -A$0.06 -0.04 USD | ||
Iress Limited
IRE.AX
AU
|
A$5.82 4.07 USD |
+1.04
|
A$1.09B 759.42M USD | A$351.70K 245.68K USD | A$5.79 4.04 USD | A$5.93 4.14 USD | A$1.09B 759.42M USD | 11.87 | A$0.49 0.34 USD | ||
Collins Foods Limited
CKF.AX
AU
|
A$9.17 6.41 USD |
-0.22
|
A$1.09B 758.72M USD | A$237.25K 165.73K USD | A$9.09 6.35 USD | A$9.25 6.46 USD | A$1.09B 758.72M USD | 22.92 | A$0.40 0.28 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.56 1.09 USD |
0
|
A$1.08B 757.34M USD | A$2.90M 2.02M USD | A$1.53 1.07 USD | A$1.58 1.1 USD | A$1.08B 757.34M USD | 9.71 | A$0.16 0.11 USD | ||
Credit Corp Group Limited
CCP.AX
AU
|
A$15.69 10.96 USD |
+1.55
|
A$1.07B 746.05M USD | A$299.61K 209.3K USD | A$15.43 10.78 USD | A$15.78 11.02 USD | A$1.07B 746.05M USD | 10.12 | A$1.55 1.08 USD | ||
IPH Limited
IPH.AX
AU
|
A$4.09 2.86 USD |
+2.51
|
A$1.05B 733.61M USD | A$849.83K 593.66K USD | A$3.98 2.78 USD | A$4.10 2.86 USD | A$1.05B 733.61M USD | 13.19 | A$0.31 0.22 USD | ||
Ricegrowers Limited
SGLLV.AX
AU
|
A$15.13 10.57 USD |
+3.42
|
A$1.05B 732.13M USD | A$87.56K 61.17K USD | A$14.70 10.27 USD | A$15.17 10.6 USD | A$1.05B 732.13M USD | 14.68 | A$1.03 0.72 USD | ||
Judo Capital Holdings Limited
JDO.AX
AU
|
A$0.93 0.65 USD |
+2.2
|
A$1.04B 729.62M USD | A$5.43M 3.79M USD | A$0.92 0.64 USD | A$0.94 0.66 USD | A$1.04B 729.62M USD | 10.33 | A$0.09 0.06 USD | ||
SiteMinder Limited
SDR.AX
AU
|
A$3.68 2.57 USD |
+3.37
|
A$1.04B 727.73M USD | A$1.50M 1.05M USD | A$3.62 2.53 USD | A$3.72 2.6 USD | A$1.04B 727.73M USD | 0 | -A$0.04 -0.02 USD | ||
Plato Income Maximiser Limited
PL8.AX
AU
|
A$1.37 0.96 USD |
-1.08
|
A$1.03B 716.47M USD | A$630.82K 440.67K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$1.03B 716.47M USD | 22.83 | A$0.06 0.04 USD | ||
Ridley Corporation Limited
RIC.AX
AU
|
A$2.69 1.88 USD |
+1.13
|
A$1.01B 704.4M USD | A$339.08K 236.87K USD | A$2.62 1.83 USD | A$2.72 1.9 USD | A$1.01B 704.4M USD | 38.42 | A$0.07 0.05 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.31 0.22 USD |
0
|
A$1.00B 700.25M USD | A$228.42K 159.56K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$1.00B 700.25M USD | 0 | -A$0.06 -0.04 USD | ||
Charter Hall Social Infrastructure REIT
CQE.AX
AU
|
A$2.64 1.84 USD |
+1.15
|
A$979.73M 684.41M USD | A$866.19K 605.1K USD | A$2.62 1.83 USD | A$2.65 1.85 USD | A$979.73M 684.41M USD | 11.00 | A$0.24 0.17 USD | ||
MA Financial Group Limited
MAF.AX
AU
|
A$4.90 3.42 USD |
-1.01
|
A$976.96M 682.47M USD | A$222.80K 155.64K USD | A$4.83 3.37 USD | A$5.03 3.51 USD | A$976.96M 682.47M USD | 44.54 | A$0.11 0.08 USD | ||
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$971.93M 678.96M USD | A$20.02M 13.98M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$971.93M 678.96M USD | 0 | -A$0.01 -0.006 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.84 3.38 USD |
+2.76
|
A$971.78M 678.86M USD | A$600.04K 419.17K USD | A$4.74 3.31 USD | A$4.87 3.4 USD | A$971.78M 678.86M USD | 24.19 | A$0.20 0.14 USD | ||
Silex Systems Limited
SLX.AX
AU
|
A$3.45 2.41 USD |
+3.6
|
A$961.82M 671.9M USD | A$1.48M 1.03M USD | A$3.33 2.32 USD | A$3.59 2.51 USD | A$961.82M 671.9M USD | 0 | -A$0.14 -0.09 USD | ||
Turaco Gold Limited
TCG.AX
AU
|
A$0.77 0.54 USD |
+1.99
|
A$959.24M 670.09M USD | A$2.42M 1.69M USD | A$0.75 0.53 USD | A$0.78 0.55 USD | A$959.24M 670.09M USD | 0 | -A$0.03 -0.02 USD | ||
Cromwell Property Group
CMW.AX
AU
|
A$0.37 0.25 USD |
0
|
A$955.89M 667.75M USD | A$2.56M 1.79M USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$955.89M 667.75M USD | 7.29 | A$0.05 0.03 USD | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.49 1.04 USD |
+0.68
|
A$940.38M 656.92M USD | A$672.30K 469.64K USD | A$1.48 1.03 USD | A$1.49 1.04 USD | A$940.38M 656.92M USD | 13.54 | A$0.11 0.08 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.77 0.53 USD |
+2
|
A$937.93M 655.21M USD | A$17.29M 12.08M USD | A$0.74 0.52 USD | A$0.78 0.54 USD | A$937.93M 655.21M USD | 0 | -A$0.45 -0.3 USD | ||
Brightstar Resources Limited
BTR.AX
AU
|
A$0.72 0.5 USD |
+5.15
|
A$909.67M 635.47M USD | A$6.92M 4.83M USD | A$0.67 0.47 USD | A$0.72 0.5 USD | A$909.67M 635.47M USD | 0 | -A$0.10 -0.06 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.35 0.24 USD |
+6.06
|
A$892.06M 623.16M USD | A$7.24M 5.06M USD | A$0.32 0.22 USD | A$0.35 0.25 USD | A$892.06M 623.16M USD | 0 | -A$0.04 -0.02 USD | ||
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.86 0.6 USD |
0
|
A$888.97M 621.01M USD | A$76.60K 53.51K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$888.97M 621.01M USD | 9.50 | A$0.09 0.06 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.70 2.58 USD |
+0.27
|
A$884.64M 617.98M USD | A$1.21M 844.03K USD | A$3.66 2.56 USD | A$3.82 2.67 USD | A$884.64M 617.98M USD | 0 | -A$0.04 -0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.67 1.17 USD |
+0.3
|
A$882.11M 616.22M USD | A$4.13M 2.89M USD | A$1.67 1.16 USD | A$1.67 1.17 USD | A$882.11M 616.22M USD | 33.39 | A$0.05 0.03 USD | ||
Civmec Limited
CVL.AX
AU
|
A$1.69 1.18 USD |
+3.68
|
A$861.27M 601.65M USD | A$252.00K 176.04K USD | A$1.67 1.16 USD | A$1.71 1.19 USD | A$861.27M 601.65M USD | 16.89 | A$0.10 0.07 USD | ||
MyState Limited
MYS.AX
AU
|
A$4.99 3.49 USD |
+1.42
|
A$853.65M 596.34M USD | A$78.27K 54.68K USD | A$4.93 3.44 USD | A$5.00 3.49 USD | A$853.65M 596.34M USD | 16.63 | A$0.30 0.21 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.88 0.61 USD |
+4.79
|
A$852.63M 595.62M USD | A$9.65M 6.74M USD | A$0.86 0.6 USD | A$0.90 0.63 USD | A$852.63M 595.62M USD | 87.50 | A$0.01 0.006 USD | ||
Nanosonics Limited
NAN.AX
AU
|
A$2.85 1.99 USD |
-1.38
|
A$852.63M 595.62M USD | A$715.36K 499.73K USD | A$2.83 1.98 USD | A$2.91 2.03 USD | A$852.63M 595.62M USD | 47.50 | A$0.06 0.04 USD | ||
Qualitas Limited
QAL.AX
AU
|
A$2.81 1.96 USD |
+1.08
|
A$847.00M 591.69M USD | A$138.65K 96.86K USD | A$2.77 1.93 USD | A$2.83 1.98 USD | A$847.00M 591.69M USD | 20.07 | A$0.14 0.1 USD | ||
Australian Finance Group Limited
AFG.AX
AU
|
A$1.57 1.09 USD |
+0.97
|
A$838.05M 585.43M USD | A$171.99K 120.14K USD | A$1.55 1.08 USD | A$1.57 1.09 USD | A$838.05M 585.43M USD | 8.69 | A$0.18 0.13 USD | ||
Vulcan Steel Limited
VSL.AX
AU
|
A$5.71 3.99 USD |
-2.39
|
A$836.69M 584.48M USD | A$32.27K 22.54K USD | A$5.63 3.93 USD | A$5.85 4.09 USD | A$836.69M 584.48M USD | 47.58 | A$0.12 0.08 USD | ||
Inghams Group Limited
ING.AX
AU
|
A$2.23 1.56 USD |
+2.29
|
A$829.22M 579.26M USD | A$1.12M 782.92K USD | A$2.18 1.52 USD | A$2.23 1.56 USD | A$829.22M 579.26M USD | 24.77 | A$0.09 0.06 USD | ||
WIA Gold Limited
WIA.AX
AU
|
A$0.42 0.29 USD |
+1.22
|
A$828.63M 578.85M USD | A$903.90K 631.43K USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$828.63M 578.85M USD | 0 | A$0.00 0 USD | ||
Anteris Technologies Global Corp.
AVR.AX
AU
|
A$8.50 5.94 USD |
+3.03
|
A$828.40M 578.69M USD | A$4.41K 3.08K USD | A$8.44 5.9 USD | A$8.67 6.06 USD | A$828.40M 578.69M USD | 0 | -A$2.88 -2.01 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.59 0.41 USD |
+1.72
|
A$824.24M 575.79M USD | A$1.60M 1.12M USD | A$0.58 0.4 USD | A$0.60 0.42 USD | A$824.24M 575.79M USD | 0 | -A$0.03 -0.02 USD | ||
Lindian Resources Limited
LIN.AX
AU
|
A$0.45 0.31 USD |
+17.11
|
A$822.98M 574.91M USD | A$18.30M 12.78M USD | A$0.41 0.29 USD | A$0.45 0.31 USD | A$822.98M 574.91M USD | 0 | -A$0.02 -0.01 USD | ||
Australian Agricultural Company Limited
AAC.AX
AU
|
A$1.36 0.95 USD |
-1.45
|
A$819.76M 572.66M USD | A$65.72K 45.91K USD | A$1.35 0.94 USD | A$1.38 0.96 USD | A$819.76M 572.66M USD | 7.55 | A$0.18 0.13 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$20.37 14.23 USD |
+3.14
|
A$809.51M 565.5M USD | A$97.43K 68.06K USD | A$19.88 13.88 USD | A$20.60 14.39 USD | A$809.51M 565.5M USD | 20.16 | A$1.01 0.71 USD | ||
Core Lithium Ltd
CXO.AX
AU
|
A$0.25 0.17 USD |
0
|
A$809.20M 565.28M USD | A$39.44M 27.55M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$809.20M 565.28M USD | 0 | -A$0.01 -0.006 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.79 1.25 USD |
-1.1
|
A$804.17M 561.76M USD | A$187.90K 131.26K USD | A$1.78 1.24 USD | A$1.82 1.27 USD | A$804.17M 561.76M USD | 7.78 | A$0.23 0.16 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.45 1.01 USD |
-0.34
|
A$795.17M 555.48M USD | A$1.18M 825.59K USD | A$1.42 0.99 USD | A$1.50 1.05 USD | A$795.17M 555.48M USD | 29.00 | A$0.05 0.03 USD | ||
|
Djerriwarrh Investments Limited
DJW.AX
AU
|
A$3.04 2.12 USD |
+2.01
|
A$789.82M 551.74M USD | A$374.48K 261.6K USD | A$2.98 2.08 USD | A$3.06 2.14 USD | A$789.82M 551.74M USD | 21.71 | A$0.14 0.1 USD | ||
AVITA Medical, Inc.
AVH.AX
AU
|
A$4.95 3.46 USD |
+1.23
|
A$777.65M 543.24M USD | A$478.13K 334K USD | A$4.90 3.42 USD | A$4.98 3.48 USD | A$777.65M 543.24M USD | 0 | -A$0.34 -0.2 USD | ||
Dexus Industria REIT
DXI.AX
AU
|
A$2.49 1.74 USD |
+0.81
|
A$763.64M 533.45M USD | A$456.72K 319.05K USD | A$2.42 1.69 USD | A$2.50 1.75 USD | A$763.64M 533.45M USD | 19.15 | A$0.13 0.09 USD | ||
Rural Funds Group
RFF.AX
AU
|
A$1.96 1.37 USD |
+0.77
|
A$761.91M 532.24M USD | A$445.93K 311.51K USD | A$1.95 1.36 USD | A$1.97 1.37 USD | A$761.91M 532.24M USD | 7.51 | A$0.26 0.18 USD | ||
Ausgold Limited
AUC.AX
AU
|
A$1.37 0.96 USD |
+1.48
|
A$756.02M 528.13M USD | A$5.50M 3.84M USD | A$1.37 0.96 USD | A$1.39 0.97 USD | A$756.02M 528.13M USD | 0 | -A$0.02 -0.01 USD | ||
Temple & Webster Group Ltd
TPW.AX
AU
|
A$6.42 4.48 USD |
+8.08
|
A$748.23M 522.69M USD | A$900.93K 629.36K USD | A$6.20 4.33 USD | A$6.59 4.6 USD | A$748.23M 522.69M USD | 214.00 | A$0.03 0.02 USD | ||
Hansen Technologies Limited
HSN.AX
AU
|
A$3.62 2.53 USD |
+1.97
|
A$742.26M 518.52M USD | A$559.63K 390.94K USD | A$3.56 2.49 USD | A$3.63 2.54 USD | A$742.26M 518.52M USD | 15.73 | A$0.23 0.16 USD | ||
FINEOS Corporation Holdings plc
FCL.AX
AU
|
A$2.14 1.49 USD |
-1.83
|
A$738.39M 515.81M USD | A$97.49K 68.1K USD | A$2.08 1.45 USD | A$2.24 1.56 USD | A$738.39M 515.81M USD | 107.00 | A$0.02 0.01 USD | ||
Aurelia Metals Limited
AMI.AX
AU
|
A$0.43 0.3 USD |
+2.41
|
A$731.21M 510.8M USD | A$3.20M 2.24M USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$731.21M 510.8M USD | 10.62 | A$0.04 0.03 USD | ||
Peet Limited
PPC.AX
AU
|
A$1.50 1.05 USD |
+2.39
|
A$705.82M 493.06M USD | A$540.84K 377.81K USD | A$1.46 1.02 USD | A$1.54 1.08 USD | A$705.82M 493.06M USD | 6.81 | A$0.22 0.15 USD | ||
|
WAM Global Limited
WGB.AX
AU
|
A$1.94 1.36 USD |
+2.11
|
A$697.62M 487.34M USD | A$447.31K 312.47K USD | A$1.89 1.32 USD | A$1.95 1.36 USD | A$697.62M 487.34M USD | 0 | -A$0.10 -0.06 USD | ||
Meteoric Resources Limited
MEI.AX
AU
|
A$0.24 0.16 USD |
0
|
A$683.91M 477.76M USD | A$28.89M 20.18M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$683.91M 477.76M USD | 0 | -A$0.02 -0.01 USD | ||
European Lithium Limited
EUR.AX
AU
|
A$0.39 0.27 USD |
0
|
A$679.59M 474.74M USD | A$12.21M 8.53M USD | A$0.37 0.25 USD | A$0.39 0.27 USD | A$679.59M 474.74M USD | 0.88 | A$0.44 0.31 USD | ||
SKS Technologies Group Limited
SKS.AX
AU
|
A$5.88 4.11 USD |
+7.69
|
A$678.82M 474.2M USD | A$952.50K 665.39K USD | A$5.68 3.97 USD | A$5.99 4.18 USD | A$678.82M 474.2M USD | 25.56 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.AX
AU
|
A$1.60 1.12 USD |
+3.23
|
A$664.32M 464.07M USD | A$5.47M 3.82M USD | A$1.57 1.1 USD | A$1.62 1.13 USD | A$664.32M 464.07M USD | 160.00 | A$0.01 0.006 USD | ||
|
Hearts and Minds Investments Limited
HM1.AX
AU
|
A$2.89 2.02 USD |
+2.12
|
A$661.76M 462.28M USD | A$215.56K 150.58K USD | A$2.83 1.98 USD | A$2.91 2.03 USD | A$661.76M 462.28M USD | 14.45 | A$0.20 0.14 USD | ||
Emeco Holdings Limited
EHL.AX
AU
|
A$1.27 0.89 USD |
+1.6
|
A$652.28M 455.66M USD | A$1.92M 1.34M USD | A$1.25 0.87 USD | A$1.29 0.9 USD | A$652.28M 455.66M USD | 8.46 | A$0.15 0.1 USD | ||
Group 6 Metals Limited
G6M.AX
AU
|
A$2.60 1.82 USD |
+0.97
|
A$643.90M 449.81M USD | A$12.59K 8.79K USD | A$2.50 1.75 USD | A$2.65 1.85 USD | A$643.90M 449.81M USD | 4.19 | A$0.62 0.43 USD | ||
Integral Diagnostics Limited
IDX.AX
AU
|
A$1.72 1.2 USD |
-0.29
|
A$640.89M 447.71M USD | A$1.43M 1M USD | A$1.68 1.17 USD | A$1.72 1.2 USD | A$640.89M 447.71M USD | 28.58 | A$0.06 0.04 USD | ||
Objective Corporation Limited
OCL.AX
AU
|
A$6.73 4.7 USD |
+3.54
|
A$636.87M 444.9M USD | A$97.24K 67.93K USD | A$6.54 4.57 USD | A$6.80 4.75 USD | A$636.87M 444.9M USD | 17.71 | A$0.38 0.27 USD | ||
Aeris Resources Limited
AIS.AX
AU
|
A$0.42 0.29 USD |
+6.33
|
A$630.30M 440.31M USD | A$11.12M 7.77M USD | A$0.41 0.28 USD | A$0.43 0.3 USD | A$630.30M 440.31M USD | 2.62 | A$0.16 0.11 USD | ||
|
Future Generation Global Limited
FGG.AX
AU
|
A$1.57 1.09 USD |
+0.97
|
A$629.31M 439.62M USD | A$253.62K 177.17K USD | A$1.55 1.08 USD | A$1.58 1.1 USD | A$629.31M 439.62M USD | 22.35 | A$0.07 0.05 USD | ||
SkyCity Entertainment Group Limited
SKC.AX
AU
|
A$0.57 0.4 USD |
0
|
A$628.74M 439.22M USD | A$374.51K 261.62K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$628.74M 439.22M USD | 28.50 | A$0.02 0.01 USD | ||
Cogstate Limited
CGS.AX
AU
|
A$3.60 2.51 USD |
+7.14
|
A$621.46M 434.13M USD | A$1.10M 771.7K USD | A$3.38 2.36 USD | A$3.60 2.51 USD | A$621.46M 434.13M USD | 36.00 | A$0.10 0.07 USD | ||
Clarity Pharmaceuticals Ltd
CU6.AX
AU
|
A$1.66 1.16 USD |
+5.73
|
A$619.31M 432.63M USD | A$2.08M 1.45M USD | A$1.57 1.09 USD | A$1.66 1.16 USD | A$619.31M 432.63M USD | 0 | -A$0.29 -0.2 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.21 1.54 USD |
+0.45
|
A$615.12M 429.71M USD | A$678.67K 474.1K USD | A$2.20 1.54 USD | A$2.27 1.59 USD | A$615.12M 429.71M USD | 55.25 | A$0.04 0.03 USD | ||
PolyNovo Limited
PNV.AX
AU
|
A$0.89 0.62 USD |
-2.75
|
A$611.40M 427.1M USD | A$968.35K 676.46K USD | A$0.89 0.62 USD | A$0.93 0.65 USD | A$611.40M 427.1M USD | 88.50 | A$0.01 0.006 USD | ||
Australian Clinical Labs Limited
ACL.AX
AU
|
A$3.25 2.27 USD |
+0.93
|
A$606.19M 423.46M USD | A$956.50K 668.18K USD | A$3.24 2.26 USD | A$3.30 2.31 USD | A$606.19M 423.46M USD | 27.08 | A$0.12 0.08 USD | ||
Weebit Nano Limited
WBT.AX
AU
|
A$2.48 1.73 USD |
+9.25
|
A$603.01M 421.25M USD | A$2.80M 1.96M USD | A$2.34 1.63 USD | A$2.48 1.73 USD | A$603.01M 421.25M USD | 0 | -A$0.25 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
