Land: Australien Börse: ASX Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (47)
- {{country.name}}
- Alle Länder
- Australien (47)
ASX (47)
- {{item.name}}
- Alle Börsen
- ASX (47)
Kommunikationsdienstleistungen (47)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.07 3.54 USD |
+1.6
|
A$56.48B 39.45B USD | A$25.20M 17.6M USD | A$4.96 3.46 USD | A$5.07 3.54 USD | A$56.48B 39.45B USD | 25.35 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$43.50 30.39 USD |
+0.3
|
A$23.65B 16.52B USD | A$155.08K 108.33K USD | A$43.09 30.1 USD | A$43.50 30.39 USD | A$23.65B 16.52B USD | 38.15 | A$1.14 0.8 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$147.28 102.89 USD |
+2.51
|
A$19.27B 13.46B USD | A$220.46K 154K USD | A$143.10 99.97 USD | A$148.10 103.46 USD | A$19.27B 13.46B USD | 34.01 | A$4.33 3.02 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$26.83 18.74 USD |
+2.99
|
A$10.16B 7.1B USD | A$1.24M 865.14K USD | A$25.83 18.04 USD | A$26.90 18.79 USD | A$10.16B 7.1B USD | 34.39 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.59 2.51 USD |
-0.55
|
A$7.05B 4.92B USD | A$2.47M 1.72M USD | A$3.57 2.49 USD | A$3.62 2.53 USD | A$7.05B 4.92B USD | 119.66 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.44 9.39 USD |
+2.05
|
A$4.81B 3.36B USD | A$1.14M 796.01K USD | A$13.03 9.1 USD | A$13.53 9.45 USD | A$4.81B 3.36B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$7.87 5.5 USD |
-0.13
|
A$3.41B 2.39B USD | A$393.71K 275.03K USD | A$7.79 5.44 USD | A$7.94 5.55 USD | A$3.41B 2.39B USD | 157.40 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.53 1.07 USD |
-0.33
|
A$2.88B 2.01B USD | A$818.46K 571.75K USD | A$1.52 1.06 USD | A$1.54 1.08 USD | A$2.88B 2.01B USD | 12.70 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.52 8.75 USD |
-0.56
|
A$2.03B 1.42B USD | A$177.03K 123.67K USD | A$12.33 8.61 USD | A$12.63 8.82 USD | A$2.03B 1.42B USD | 52.16 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.07 2.14 USD |
-0.65
|
A$1.58B 1.1B USD | A$935.06K 653.2K USD | A$3.02 2.11 USD | A$3.11 2.17 USD | A$1.58B 1.1B USD | 102.33 | A$0.03 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.75 3.32 USD |
0
|
A$1.50B 1.05B USD | A$913.22K 637.95K USD | A$4.65 3.25 USD | A$4.80 3.35 USD | A$1.50B 1.05B USD | 52.77 | A$0.09 0.06 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.92 0.64 USD |
+0.55
|
A$1.45B 1.01B USD | A$9.64M 6.74M USD | A$0.90 0.63 USD | A$0.94 0.65 USD | A$1.45B 1.01B USD | 13.07 | A$0.07 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.21 1.54 USD |
-3.07
|
A$1.21B 846.63M USD | A$2.22M 1.55M USD | A$2.21 1.54 USD | A$2.28 1.59 USD | A$1.21B 846.63M USD | 73.66 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.44 1.01 USD |
+1.41
|
A$760.62M 531.35M USD | A$455.55K 318.23K USD | A$1.41 0.98 USD | A$1.44 1.01 USD | A$760.62M 531.35M USD | 48.00 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.75 1.92 USD |
0
|
A$419.20M 292.84M USD | A$253.11K 176.82K USD | A$2.74 1.91 USD | A$2.80 1.96 USD | A$419.20M 292.84M USD | 9.82 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.55 0.38 USD |
+0.93
|
A$260.93M 182.28M USD | A$120.25K 84K USD | A$0.54 0.38 USD | A$0.55 0.38 USD | A$260.93M 182.28M USD | 13.62 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.88 0.61 USD |
0
|
A$165.60M 115.68M USD | A$6.32K 4.41K USD | A$0.88 0.61 USD | A$0.89 0.62 USD | A$165.60M 115.68M USD | 14.66 | A$0.06 0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.36 0.25 USD |
0
|
A$156.91M 109.61M USD | A$167.14K 116.76K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$156.91M 109.61M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.27 0.89 USD |
+10.43
|
A$124.51M 86.98M USD | A$23.50K 16.42K USD | A$1.22 0.85 USD | A$1.31 0.92 USD | A$124.51M 86.98M USD | 15.87 | A$0.08 0.06 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
-2.27
|
A$105.17M 73.47M USD | A$26.94K 18.82K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$105.17M 73.47M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.31 0.21 USD |
0
|
A$85.67M 59.84M USD | A$35.64K 24.89K USD | A$0.31 0.21 USD | A$0.37 0.25 USD | A$85.67M 59.84M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
-1.47
|
A$77.73M 54.3M USD | A$132.13K 92.3K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$77.73M 54.3M USD | 0 | -A$0.01 -0.006 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.06 0.04 USD |
+3.33
|
A$55.62M 38.86M USD | A$72.99K 50.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$55.62M 38.86M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.12 0.08 USD |
0
|
A$54.46M 38.04M USD | A$386.66K 270.11K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$54.46M 38.04M USD | 0 | A$0.00 0 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.08 USD |
0
|
A$49.60M 34.65M USD | A$5.00K 3.49K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$49.60M 34.65M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$48.38M 33.79M USD | A$101.05K 70.59K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$48.38M 33.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.24 0.17 USD |
0
|
A$45.76M 31.97M USD | A$199.23K 139.18K USD | A$0.23 0.16 USD | A$0.25 0.17 USD | A$45.76M 31.97M USD | 0 | -A$0.27 -0.1 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$36.13M 25.24M USD | A$163.82K 114.44K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$36.13M 25.24M USD | 0 | A$0.00 0 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.30 0.21 USD |
-7.69
|
A$27.22M 19.02M USD | A$43.44K 30.34K USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$27.22M 19.02M USD | 0 | -A$0.07 -0.04 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.08 0.06 USD |
-1.18
|
A$26.13M 18.25M USD | A$60.00K 41.91K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$26.13M 18.25M USD | 0 | -A$0.03 -0.02 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 18.01M USD | A$20.02K 13.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 18.01M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.10 0.07 USD |
-7.62
|
A$20.35M 14.21M USD | A$1.25M 875.39K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.35M 14.21M USD | 0 | -A$0.12 -0.08 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
+3.7
|
A$18.60M 12.99M USD | A$132.54K 92.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.60M 12.99M USD | 0 | -A$0.01 -0.006 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.22 0.15 USD |
+15.79
|
A$18.09M 12.64M USD | A$1.15M 801.38K USD | A$0.20 0.14 USD | A$0.23 0.16 USD | A$18.09M 12.64M USD | 0 | -A$0.16 -0.1 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$16.46M 11.5M USD | A$24.00K 16.76K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$16.46M 11.5M USD | 0 | A$0.00 0 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.03 0.02 USD |
-3.85
|
A$14.50M 10.13M USD | A$727.79K 508.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.50M 10.13M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$13.02M 9.09M USD | A$91.66K 64.03K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.02M 9.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.93M 4.84M USD | A$20.00K 13.97K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.93M 4.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$5.69M 3.97M USD | A$73.75K 51.52K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$5.69M 3.97M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.77 1.94 USD |
+3.75
|
A$381.36M 266.41M USD | A$571.00 398.88 USD | A$2.72 1.9 USD | A$2.77 1.94 USD | A$381.36M 266.41M USD | 6.29 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.57 1.1 USD |
0
|
A$18.46M 12.89M USD | A$1.00 0.7 USD | A$1.57 1.1 USD | A$1.57 1.1 USD | A$18.46M 12.89M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}