Land: Australien Börse: ASX Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (47)
- {{country.name}}
- Alle Länder
- Australien (47)
ASX (47)
- {{item.name}}
- Alle Börsen
- ASX (47)
Kommunikationsdienstleistungen (47)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.08 3.36 USD |
-0.78
|
A$56.59B 37.45B USD | A$13.97M 9.24M USD | A$5.06 3.35 USD | A$5.11 3.38 USD | A$56.59B 37.45B USD | 25.39 | A$0.20 0.13 USD | ||
|
News Corporation
NWS.AX
AU
|
A$41.82 27.68 USD |
+1.19
|
A$22.76B 15.07B USD | A$31.68K 20.97K USD | A$41.57 27.51 USD | A$41.94 27.76 USD | A$22.76B 15.07B USD | 37.33 | A$1.12 0.74 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$145.92 96.57 USD |
+1.43
|
A$19.09B 12.64B USD | A$208.05K 137.7K USD | A$143.29 94.84 USD | A$146.53 96.98 USD | A$19.09B 12.64B USD | 33.69 | A$4.33 2.87 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$27.52 18.21 USD |
+3.58
|
A$10.43B 6.9B USD | A$397.91K 263.36K USD | A$26.53 17.56 USD | A$27.62 18.28 USD | A$10.43B 6.9B USD | 35.28 | A$0.78 0.52 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.66 2.42 USD |
-0.54
|
A$7.18B 4.76B USD | A$5.44M 3.6M USD | A$3.63 2.4 USD | A$3.68 2.44 USD | A$7.18B 4.76B USD | 122.00 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.93 9.22 USD |
+1.57
|
A$4.97B 3.29B USD | A$646.95K 428.19K USD | A$13.28 8.79 USD | A$14.01 9.27 USD | A$4.97B 3.29B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.00 5.29 USD |
+0.44
|
A$3.47B 2.3B USD | A$344.51K 228.02K USD | A$7.90 5.23 USD | A$8.06 5.33 USD | A$3.47B 2.3B USD | 159.90 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.56 1.03 USD |
+0.13
|
A$2.95B 1.95B USD | A$1.51M 996.27K USD | A$1.55 1.03 USD | A$1.58 1.05 USD | A$2.95B 1.95B USD | 13.01 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.93 8.55 USD |
+0.27
|
A$2.10B 1.39B USD | A$66.80K 44.21K USD | A$12.68 8.39 USD | A$13.11 8.68 USD | A$2.10B 1.39B USD | 53.85 | A$0.24 0.16 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.60 2.38 USD |
+1.41
|
A$1.85B 1.23B USD | A$742.91K 491.7K USD | A$3.52 2.33 USD | A$3.62 2.4 USD | A$1.85B 1.23B USD | 120.00 | A$0.03 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$5.25 3.47 USD |
+0.96
|
A$1.66B 1.1B USD | A$427.94K 283.23K USD | A$5.17 3.42 USD | A$5.30 3.51 USD | A$1.66B 1.1B USD | 58.33 | A$0.09 0.06 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.93 0.62 USD |
-0.32
|
A$1.48B 978.18M USD | A$3.19M 2.11M USD | A$0.93 0.61 USD | A$0.94 0.62 USD | A$1.48B 978.18M USD | 13.31 | A$0.07 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.63 1.74 USD |
-2.78
|
A$1.44B 952.77M USD | A$1.07M 707.38K USD | A$2.61 1.73 USD | A$2.73 1.81 USD | A$1.44B 952.77M USD | 87.50 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.48 0.98 USD |
0
|
A$781.75M 517.41M USD | A$1.50M 992.06K USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$781.75M 517.41M USD | 49.33 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.60 1.72 USD |
+1.37
|
A$399.00M 264.08M USD | A$194.83K 128.95K USD | A$2.51 1.66 USD | A$2.60 1.72 USD | A$399.00M 264.08M USD | 9.26 | A$0.28 0.19 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.58 0.38 USD |
+0.87
|
A$277.69M 183.79M USD | A$777.65K 514.69K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$277.69M 183.79M USD | 14.50 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.92 0.61 USD |
0
|
A$172.19M 113.96M USD | A$20.32K 13.45K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$172.19M 113.96M USD | 15.25 | A$0.06 0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.33 0.22 USD |
+1.54
|
A$143.79M 95.17M USD | A$210.76K 139.49K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$143.79M 95.17M USD | 0 | -A$0.04 -0.02 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.21 0.14 USD |
-4.55
|
A$102.37M 67.75M USD | A$96.57K 63.92K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$102.37M 67.75M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$95.50M 63.21M USD | A$100.00 66.19 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$95.50M 63.21M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.04 USD |
+3.08
|
A$77.73M 51.44M USD | A$90.59K 59.96K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$77.73M 51.44M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.13 0.09 USD |
-5.71
|
A$59.91M 39.65M USD | A$372.71K 246.68K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$59.91M 39.65M USD | 0 | A$0.00 0 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.07 0.04 USD |
+12.07
|
A$58.02M 38.4M USD | A$1.12M 742.06K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$58.02M 38.4M USD | 0 | A$0.00 0 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$56.36M 37.31M USD | A$2.40K 1.59K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$56.36M 37.31M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.20 0.13 USD |
0
|
A$41.01M 27.15M USD | A$129.45K 85.68K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$41.01M 27.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-3.13
|
A$37.31M 24.69M USD | A$2.15M 1.42M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$37.31M 24.69M USD | 0 | A$0.00 0 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.19 0.12 USD |
-2.63
|
A$35.27M 23.35M USD | A$55.33K 36.62K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$35.27M 23.35M USD | 0 | -A$0.27 -0.1 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.33 0.22 USD |
+6.45
|
A$29.94M 19.82M USD | A$33.28K 22.03K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$29.94M 19.82M USD | 0 | -A$0.07 -0.04 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
+3.37
|
A$28.62M 18.94M USD | A$13.17K 8.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.62M 18.94M USD | 0 | -A$0.03 -0.01 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
0
|
A$25.78M 17.07M USD | A$31.64K 20.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$25.78M 17.07M USD | 0 | A$0.00 0 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.93M 13.19M USD | A$438.67K 290.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.93M 13.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.09 0.06 USD |
+2.35
|
A$17.81M 11.79M USD | A$232.00 153.55 USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$17.81M 11.79M USD | 0 | -A$0.12 -0.07 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.20 0.13 USD |
+2.63
|
A$16.03M 10.61M USD | A$10.65K 7.05K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$16.03M 10.61M USD | 0 | -A$0.16 -0.1 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$15.20M 10.06M USD | A$10.44K 6.91K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$15.20M 10.06M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.08 0.05 USD |
+7.14
|
A$13.75M 9.1M USD | A$35.00K 23.16K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$13.75M 9.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
+144.44
|
A$12.45M 8.24M USD | A$46.29M 30.64M USD | A$0.01 0.0066 USD | A$0.03 0.02 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$7.36M 4.87M USD | A$56.20K 37.2K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.36M 4.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$5.17M 3.42M USD | A$368.97K 244.21K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$5.17M 3.42M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.60 1.72 USD |
0
|
A$357.96M 236.92M USD | A$222.00 146.93 USD | A$2.57 1.7 USD | A$2.60 1.72 USD | A$357.96M 236.92M USD | 5.77 | A$0.45 0.3 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.08 USD |
0
|
A$192.39M 127.34M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 127.34M USD | 0 | A$0.00 0 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.50 0.99 USD |
-0.66
|
A$147.06M 97.33M USD | A$16.52K 10.93K USD | A$1.50 0.99 USD | A$1.59 1.05 USD | A$147.06M 97.33M USD | 18.75 | A$0.08 0.05 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.37 USD |
0
|
A$106.50M 70.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 70.49M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 13.56M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 13.56M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.65 1.09 USD |
-2.37
|
A$19.40M 12.84M USD | A$4.00 2.65 USD | A$1.65 1.09 USD | A$1.68 1.11 USD | A$19.40M 12.84M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$11.19M 7.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.41M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.46M 2.95M USD | A$209.00 138.33 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$4.46M 2.95M USD | 5.50 | A$0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}