Land: Australien Börse: ASX Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (64)
- {{country.name}}
- Alle Länder
- Australien (64)
ASX (64)
- {{item.name}}
- Alle Börsen
- ASX (64)
Kommunikationsdienstleistungen (64)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telstra Group Limited TLS.AX | $4.33 2.87 USD |
+0.46
|
$50.03B 33.11B USD | $50.09M 33.15M USD | $4.26 2.82 USD | $4.35 2.88 USD | $50.03B 33.11B USD | 30.92 | $0.14 0.09 USD | |
| REA Group Limited REA.AX | $232.04 153.58 USD |
+4.56
|
$30.66B 20.29B USD | $313.24K 207.32K USD | $224.51 148.59 USD | $232.94 154.17 USD | $30.66B 20.29B USD | 49.79 | $4.66 3.08 USD | |
| News Corporation NWSLV.AX | $42 27.8 USD |
0
|
$23.84B 15.78B USD | $5.56K 3.68K USD | $42 27.8 USD | $42 27.8 USD | $23.84B 15.78B USD | 33.60 | $1.25 0.83 USD | |
| News Corporation NWS.AX | $45.78 30.3 USD |
+2.74
|
$23.59B 15.61B USD | $103.44K 68.46K USD | $45.55 30.15 USD | $46.13 30.53 USD | $23.59B 15.61B USD | 36.62 | $1.25 0.83 USD | |
| CAR Group Limited CAR.AX | $31.99 21.17 USD |
+2.34
|
$12.08B 8B USD | $1.78M 1.18M USD | $31.14 20.61 USD | $31.99 21.17 USD | $12.08B 8B USD | 48.46 | $0.66 0.44 USD | |
| TPG Telecom Limited TPG.AX | $4.85 3.21 USD |
+2.97
|
$9.02B 5.97B USD | $3.21M 2.12M USD | $4.72 3.12 USD | $4.94 3.27 USD | $9.02B 5.97B USD | 0 | -$0.06 -0.03 USD | |
| SEEK Limited SEK.AX | $20.46 13.54 USD |
+4.76
|
$7.3B 4.83B USD | $1.32M 871.13K USD | $19.67 13.02 USD | $20.46 13.54 USD | $7.3B 4.83B USD | 170.50 | $0.12 0.08 USD | |
| Spark New Zealand Limited SPK.AX | $1.92 1.27 USD |
+1.59
|
$3.54B 2.34B USD | $1.53M 1.01M USD | $1.9 1.25 USD | $1.93 1.28 USD | $3.54B 2.34B USD | 12.00 | $0.16 0.11 USD | |
| Chorus Limited CNU.AX | $7.37 4.88 USD |
+3.37
|
$3.2B 2.12B USD | $394.73K 261.25K USD | $7.2 4.76 USD | $7.37 4.88 USD | $3.2B 2.12B USD | 0 | -$0.02 -0.01 USD | |
| Domain Holdings Australia Limited DHG.AX | $3.91 2.59 USD |
-5.1
|
$2.47B 1.63B USD | $2.26M 1.5M USD | $3.9 2.58 USD | $4.15 2.75 USD | $2.47B 1.63B USD | 48.87 | $0.08 0.05 USD | |
| Tuas Limited TUA.AX | $5.11 3.38 USD |
+2.2
|
$2.39B 1.58B USD | $1.11M 734.09K USD | $4.93 3.26 USD | $5.11 3.38 USD | $2.39B 1.58B USD | 511.00 | $0.01 0.006 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.37 0.91 USD |
+0.74
|
$2.17B 1.44B USD | $5.7M 3.77M USD | $1.35 0.89 USD | $1.4 0.93 USD | $2.17B 1.44B USD | 22.83 | $0.06 0.04 USD | |
| EVT Limited EVT.AX | $12.9 8.54 USD |
+1.98
|
$2.1B 1.39B USD | $135.71K 89.82K USD | $12.65 8.37 USD | $12.9 8.54 USD | $2.1B 1.39B USD | 258.00 | $0.05 0.03 USD | |
| Macquarie Technology Group Limited MAQ.AX | $57.88 38.31 USD |
+3.62
|
$1.49B 987.35M USD | $100.93K 66.8K USD | $55.45 36.7 USD | $57.88 38.31 USD | $1.49B 987.35M USD | 40.76 | $1.42 0.94 USD | |
| Aussie Broadband Limited ABB.AX | $3.81 2.52 USD |
+4.38
|
$1.13B 745.72M USD | $859.72K 569.01K USD | $3.66 2.42 USD | $3.84 2.54 USD | $1.13B 745.72M USD | 38.10 | $0.1 0.07 USD | |
| Superloop Limited SLC.AX | $2.13 1.41 USD |
0
|
$1.09B 721.63M USD | $1.27M 842.69K USD | $2.11 1.4 USD | $2.2 1.45 USD | $1.09B 721.63M USD | 0 | -$0.01 -0.006 USD | |
| oOh!media Limited OML.AX | $1.41 0.93 USD |
+1.08
|
$756.99M 501.02M USD | $1.49M 986.06K USD | $1.39 0.92 USD | $1.43 0.95 USD | $756.99M 501.02M USD | 20.07 | $0.07 0.05 USD | |
| IVE Group Limited IGL.AX | $2.24 1.48 USD |
+1.36
|
$346.95M 229.63M USD | $299.53K 198.25K USD | $2.2 1.46 USD | $2.31 1.53 USD | $346.95M 229.63M USD | 12.44 | $0.18 0.12 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02 0.02 USD |
+9.09
|
$325.74M 215.59M USD | $24K 15.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $325.74M 215.59M USD | 0 | -$0.01 -0.006 USD | |
| SKY Network Television Limited SKT.AX | $2.14 1.42 USD |
0
|
$298.16M 197.34M USD | $1.97K 1.3K USD | $2.14 1.42 USD | $2.14 1.42 USD | $298.16M 197.34M USD | 6.68 | $0.32 0.21 USD | |
| Seven West Media Limited SWM.AX | $0.14 0.09 USD |
0
|
$207.78M 137.52M USD | $1.51M 997.98K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $207.78M 137.52M USD | 0 | $0 0 USD | |
| NZME Limited NZM.AX | $0.9799 0.65 USD |
+1.03
|
$186.37M 123.35M USD | $70.5K 46.66K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $186.37M 123.35M USD | 0 | -$0.08 -0.05 USD | |
| Ai-Media Technologies Limited AIM.AX | $0.7099 0.47 USD |
+1.43
|
$148.26M 98.13M USD | $205.58K 136.06K USD | $0.68 0.45 USD | $0.7199 0.47 USD | $148.26M 98.13M USD | 0 | -$0.01 -0.006 USD | |
| Southern Cross Media Group Limited SXL.AX | $0.5999 0.4 USD |
0
|
$143.94M 95.27M USD | $92.56K 61.26K USD | $0.5999 0.4 USD | $0.6199 0.41 USD | $143.94M 95.27M USD | 0 | -$0.95 -0.6 USD | |
| Airtasker Limited ART.AX | $0.28 0.18 USD |
+5.77
|
$124.88M 82.65M USD | $317.84K 210.36K USD | $0.26 0.17 USD | $0.28 0.18 USD | $124.88M 82.65M USD | 0 | -$0.04 -0.02 USD | |
| GTN Limited GTN.AX | $0.5699 0.38 USD |
0
|
$110.51M 73.14M USD | $207.04K 137.03K USD | $0.5699 0.37 USD | $0.5899 0.39 USD | $110.51M 73.14M USD | 19.00 | $0.03 0.02 USD | |
| Frontier Digital Ventures Limited FDV.AX | $0.2399 0.16 USD |
-2.83
|
$107.34M 71.05M USD | $165.28K 109.39K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $107.34M 71.05M USD | 0 | -$0.02 -0.01 USD | |
| Brisbane Broncos Limited BBL.AX | $1 0.66 USD |
-5.66
|
$98.04M 64.89M USD | $1.8K 1.19K USD | $1 0.66 USD | $1.09 0.72 USD | $98.04M 64.89M USD | 16.66 | $0.06 0.04 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.4199 0.28 USD |
0
|
$79.87M 52.87M USD | $140.72K 93.14K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $79.87M 52.87M USD | 0 | -$0.06 -0.03 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $2.01K 1.33K USD | $0.25 0.17 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| PlaySide Studios Limited PLY.AX | $0.17 0.11 USD |
-2.94
|
$67.74M 44.83M USD | $312.53K 206.85K USD | $0.16 0.11 USD | $0.17 0.11 USD | $67.74M 44.83M USD | 5.50 | $0.03 0.02 USD | |
| Enero Group Limited EGG.AX | $0.6099 0.4 USD |
+0.83
|
$55.35M 36.63M USD | $153.08K 101.32K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $55.35M 36.63M USD | 0 | -$0.36 -0.2 USD | |
| Pureprofile Ltd PPL.AX | $0.02999 0.02 USD |
+6.45
|
$38.41M 25.42M USD | $834.21K 552.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $38.41M 25.42M USD | 0 | $0 0 USD | |
| Camplify Holdings Limited CHL.AX | $0.4899 0.32 USD |
+3.16
|
$35.04M 23.19M USD | $44.72K 29.6K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $35.04M 23.19M USD | 0 | -$0.17 -0.1 USD | |
| Swoop Holdings Limited SWP.AX | $0.1199 0.08 USD |
-4.17
|
$25.55M 16.91M USD | $525 347.48 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $25.55M 16.91M USD | 0 | -$0.04 -0.02 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
+3.23
|
$24.08M 15.94M USD | $705 466.61 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.08M 15.94M USD | 0 | $0 0 USD | |
| RMA Global Limited RMY.AX | $0.02999 0.02 USD |
+32
|
$21.92M 14.51M USD | $197.35K 130.62K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.92M 14.51M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| SportsHero Limited SHO.AX | $0.02999 0.02 USD |
0
|
$19.75M 13.07M USD | $376.71K 249.33K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.75M 13.07M USD | 0 | $0 0 USD | |
| Pentanet Limited 5GG.AX | $0.02999 0.02 USD |
+7.14
|
$13M 8.6M USD | $572.1K 378.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Norwood Systems Limited NOR.AX | $0.02999 0.02 USD |
0
|
$12.66M 8.38M USD | $524.33K 347.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.66M 8.38M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.AX | $0.02 0.01 USD |
0
|
$12.33M 8.16M USD | $68.2K 45.14K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.33M 8.16M USD | 0 | -$0.01 -0.006 USD | |
| Spacetalk Limited SPA.AX | $0.17 0.11 USD |
0
|
$10.52M 6.96M USD | $85.08K 56.31K USD | $0.17 0.11 USD | $0.17 0.11 USD | $10.52M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| Tinybeans Group Limited TNY.AX | $0.07 0.05 USD |
0
|
$10.06M 6.66M USD | $221.02K 146.28K USD | $0.07 0.04 USD | $0.07 0.05 USD | $10.06M 6.66M USD | 0 | -$0.08 -0.05 USD | |
| Aspermont Limited ASP.AX | $0.004 0.0026 USD |
0
|
$9.88M 6.54M USD | $1.86K 1.23K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $9.88M 6.54M USD | 0 | $0 0 USD | |
| Motio Limited MXO.AX | $0.02999 0.02 USD |
+4
|
$7.24M 4.79M USD | $1.02M 675.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.24M 4.79M USD | 0 | $0 0 USD | |
| Swift Networks Group Limited SW1.AX | $0.008999 0.0059 USD |
+12.5
|
$6.32M 4.19M USD | $92K 60.89K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $6.32M 4.19M USD | 0 | $0 0 USD | |
| Flexiroam Limited FRX.AX | $0.004 0.0026 USD |
0
|
$6.07M 4.02M USD | $59.69K 39.5K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.07M 4.02M USD | 0 | $0 0 USD | |
| Love Group Global Ltd LVE.AX | $0.1199 0.08 USD |
0
|
$4.86M 3.22M USD | $3K 1.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $4.86M 3.22M USD | 6.00 | $0.02 0.01 USD | |
| Hubify Limited HFY.AX | $0.007 0.0046 USD |
-12.5
|
$3.58M 2.37M USD | $239.38K 158.43K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | -$0.01 -0.006 USD | |
| Mighty Kingdom Limited MKL.AX | $0.007 0.0046 USD |
0
|
$1.51M 1M USD | $712K 471.24K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.51M 1M USD | 0 | -$0.07 -0.04 USD | |
| PRT Company Limited PRT.AX | $0.4699 0.31 USD |
0
|
$170.34M 112.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.34M 112.74M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| FMR Resources Limited AFW.AX | $0.02 0.01 USD |
0
|
$94.65K 62.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.65K 62.64K USD | 0 | $0 0 USD | |
| FGL.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}