Land: Australien Börse: ASX Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (24)
- {{country.name}}
- Alle Länder
- Australien (24)
ASX (24)
- {{item.name}}
- Alle Börsen
- ASX (24)
Versorgungsunternehmen (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.3 3.51 USD |
+4.33
|
$13.9B 9.2B USD | $34.81K 23.04K USD | $5.1 3.38 USD | $5.3 3.51 USD | $13.9B 9.2B USD | 132.50 | $0.04 0.03 USD | |
| APA Group APA.AX | $8.23 5.45 USD |
+0.12
|
$10.74B 7.11B USD | $4.77M 3.16M USD | $8.17 5.41 USD | $8.28 5.48 USD | $10.74B 7.11B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $9.8 6.49 USD |
+0.62
|
$9.49B 6.28B USD | $255.87K 169.35K USD | $9.63 6.37 USD | $9.89 6.55 USD | $9.49B 6.28B USD | 0 | -$0.28 -0.1 USD | |
| Mercury NZ Limited MCY.AX | $5.59 3.7 USD |
-0.18
|
$7.82B 5.18B USD | $2.96K 1.96K USD | $5.59 3.7 USD | $5.64 3.73 USD | $7.82B 5.18B USD | 29.42 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $10.22 6.76 USD |
-0.49
|
$6.88B 4.55B USD | $1.11M 732.72K USD | $10.15 6.72 USD | $10.33 6.84 USD | $6.88B 4.55B USD | 30.05 | $0.34 0.23 USD | |
| Genesis Energy Limited GNE.AX | $2.12 1.4 USD |
+1.92
|
$2.31B 1.53B USD | $5.63K 3.73K USD | $2.09 1.38 USD | $2.12 1.4 USD | $2.31B 1.53B USD | 19.27 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
-0.33
|
$240.79M 159.37M USD | $76.82K 50.84K USD | $1.53 1.01 USD | $1.54 1.02 USD | $240.79M 159.37M USD | 25.50 | $0.06 0.04 USD | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
0
|
$50.49M 33.42M USD | $7.15K 4.73K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$49.26M 32.6M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.26M 32.6M USD | 0 | -$0.22 -0.1 USD | |
| Delorean Corporation Limited DEL.AX | $0.1799 0.12 USD |
0
|
$38.55M 25.51M USD | $17.68K 11.7K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.55M 25.51M USD | 8.75 | $0.02 0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.08 USD |
0
|
$23.14M 15.31M USD | $76.78K 50.82K USD | $0.13 0.08 USD | $0.13 0.09 USD | $23.14M 15.31M USD | 6.35 | $0.02 0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05999 0.04 USD |
+5.56
|
$20.87M 13.82M USD | $99.2K 65.66K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.87M 13.82M USD | 0 | -$0.01 -0.006 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
0
|
$17.6M 11.65M USD | $5.69K 3.77K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.6M 11.65M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
0
|
$13M 8.61M USD | $11.54K 7.64K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $13M 8.61M USD | 0 | -$0.07 -0.04 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
0
|
$10.72M 7.09M USD | $5.23M 3.46M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0.10 | $0.01 0.006 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.76M 3.81M USD | $322.95K 213.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Contact Energy Limited CEN.AX | $8.37 5.54 USD |
+0.36
|
$6.76B 4.47B USD | $3.5K 2.32K USD | $8.32 5.51 USD | $8.46 5.6 USD | $6.76B 4.47B USD | 32.19 | $0.26 0.17 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.15 6.06 USD |
0
|
$103.79M 68.69M USD | $1.41K 935.2 USD | $9.15 6.06 USD | $9.25 6.12 USD | $103.79M 68.69M USD | 17.26 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
-2.78
|
$3.2M 2.11M USD | $29 19.19 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.2M 2.11M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Janus Electric Holdings Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86K 5.86K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}