Land: Australien Börse: ASX Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (24)
- {{country.name}}
- Alle Länder
- Australien (24)
ASX (24)
- {{item.name}}
- Alle Börsen
- ASX (24)
Versorgungsunternehmen (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.41 3.58 USD |
-0.73
|
$14.15B 9.37B USD | $1.89K 1.25K USD | $5.36 3.55 USD | $5.45 3.61 USD | $14.15B 9.37B USD | 135.25 | $0.04 0.03 USD | |
| APA Group APA.AX | $8.3 5.49 USD |
-0.48
|
$10.83B 7.17B USD | $641.6K 424.65K USD | $8.26 5.47 USD | $8.42 5.57 USD | $10.83B 7.17B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $10.07 6.66 USD |
+1.51
|
$9.93B 6.57B USD | $79.75K 52.78K USD | $9.95 6.59 USD | $10.09 6.68 USD | $9.93B 6.57B USD | 0 | -$0.28 -0.1 USD | |
| Mercury NZ Limited MCY.AX | $5.64 3.73 USD |
0
|
$8.12B 5.37B USD | $4.77K 3.16K USD | $5.63 3.73 USD | $5.78 3.83 USD | $8.12B 5.37B USD | 29.68 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $9.8 6.49 USD |
-0.31
|
$6.59B 4.36B USD | $1.01M 667.37K USD | $9.75 6.45 USD | $9.93 6.57 USD | $6.59B 4.36B USD | 28.82 | $0.34 0.23 USD | |
| Genesis Energy Limited GNE.AX | $2.17 1.44 USD |
+0.93
|
$2.42B 1.6B USD | $991 655.9 USD | $2.15 1.42 USD | $2.19 1.45 USD | $2.42B 1.6B USD | 19.72 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
+0.66
|
$239.62M 158.59M USD | $1.6K 1.06K USD | $1.52 1.01 USD | $1.53 1.01 USD | $239.62M 158.59M USD | 25.50 | $0.06 0.04 USD | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
-1.69
|
$178.58M 118.19M USD | $1.08M 716.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $178.58M 118.19M USD | 0 | -$0.22 -0.1 USD | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
+2.44
|
$50.49M 33.42M USD | $6.29K 4.16K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
0
|
$37.45M 24.78M USD | $5.91K 3.91K USD | $0.17 0.11 USD | $0.17 0.11 USD | $37.45M 24.78M USD | 8.50 | $0.02 0.01 USD | |
| Kalina Power Limited KPO.AX | $0.008999 0.0059 USD |
+12.5
|
$26.4M 17.47M USD | $359.21K 237.75K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $26.4M 17.47M USD | 0 | $0 0 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $13 8.6 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.04 USD |
+1.89
|
$19.77M 13.09M USD | $53.03K 35.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.77M 13.09M USD | 0 | -$0.01 -0.006 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.2099 0.14 USD |
-4.65
|
$14.81M 9.8M USD | $60.35K 39.95K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $14.81M 9.8M USD | 0 | -$0.07 -0.04 USD | |
| Volt Group Limited VPR.AX | $0.14 0.09 USD |
-6.9
|
$14.47M 9.58M USD | $23.01K 15.23K USD | $0.14 0.09 USD | $0.14 0.09 USD | $14.47M 9.58M USD | 13.50 | $0.01 0.006 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-5.56
|
$4.96M 3.28M USD | $141.75K 93.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.96M 3.28M USD | 0 | -$0.01 -0.006 USD | |
| Contact Energy Limited CEN.AX | $8.3 5.49 USD |
+0.48
|
$6.77B 4.48B USD | $1.42K 941.16 USD | $8.29 5.49 USD | $8.41 5.57 USD | $6.77B 4.48B USD | 31.92 | $0.26 0.17 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.1 6.02 USD |
0
|
$103.22M 68.32M USD | $526 348.14 USD | $9.1 6.02 USD | $9.1 6.02 USD | $103.22M 68.32M USD | 17.16 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.02999 0.02 USD |
0
|
$2.31M 1.53M USD | $766 506.98 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.31M 1.53M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Janus Electric Holdings Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86K 5.86K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}