Land: Australien Börse: ASX Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (21)
- {{country.name}}
- Alle Länder
- Australien (21)
ASX (21)
- {{item.name}}
- Alle Börsen
- ASX (21)
Versorgungsunternehmen (21)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Origin Energy Limited
ORG.AX
AU
|
A$10.95 7.25 USD |
+0.27
|
A$18.86B 12.49B USD | A$893.31K 591.24K USD | A$10.87 7.19 USD | A$11.08 7.33 USD | A$18.86B 12.49B USD | 18.55 | A$0.59 0.39 USD | ||
|
APA Group
APA.AX
AU
|
A$10.76 7.12 USD |
-0.46
|
A$14.24B 9.43B USD | A$966.82K 639.9K USD | A$10.75 7.11 USD | A$11.10 7.35 USD | A$14.24B 9.43B USD | 89.66 | A$0.12 0.08 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.88 3.23 USD |
+1.77
|
A$13.18B 8.72B USD | A$5.02K 3.33K USD | A$4.81 3.18 USD | A$4.94 3.27 USD | A$13.18B 8.72B USD | 0 | -A$0.03 -0.01 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.70 3.77 USD |
+2.15
|
A$8.08B 5.35B USD | A$248.00 164.14 USD | A$5.69 3.77 USD | A$5.73 3.79 USD | A$8.08B 5.35B USD | 113.99 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.85 5.2 USD |
-1.13
|
A$7.81B 5.17B USD | A$807.00 534.12 USD | A$7.85 5.2 USD | A$7.95 5.26 USD | A$7.81B 5.17B USD | 21.21 | A$0.37 0.24 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.64 5.72 USD |
+0.12
|
A$5.81B 3.85B USD | A$506.28K 335.09K USD | A$8.61 5.7 USD | A$8.69 5.75 USD | A$5.81B 3.85B USD | 0 | -A$0.15 -0.09 USD | ||
Genesis Energy Limited
GNE.AX
AU
|
A$2.14 1.42 USD |
-1.38
|
A$2.41B 1.6B USD | A$2.94K 1.95K USD | A$2.09 1.38 USD | A$2.18 1.44 USD | A$2.41B 1.6B USD | 15.28 | A$0.14 0.09 USD | ||
Energy World Corporation Ltd
EWC.AX
AU
|
A$0.06 0.04 USD |
-3.33
|
A$223.50M 147.92M USD | A$103.53K 68.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$223.50M 147.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Carnegie Clean Energy Limited
CCE.AX
AU
|
A$0.18 0.12 USD |
-5.26
|
A$73.77M 48.82M USD | A$634.99K 420.27K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$73.77M 48.82M USD | 0 | -A$0.01 -0.006 USD | ||
Clean TeQ Water Limited
CNQ.AX
AU
|
A$0.54 0.35 USD |
-0.47
|
A$47.33M 31.32M USD | A$9.64K 6.38K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$47.33M 31.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
1414 Degrees Limited
14D.AX
AU
|
A$0.08 0.05 USD |
+11.94
|
A$45.54M 30.14M USD | A$50.01M 33.1M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$45.54M 30.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kalina Power Limited
KPO.AX
AU
|
A$0.01 0.0079 USD |
-14.29
|
A$35.20M 23.29M USD | A$4.35K 2.88K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$35.20M 23.29M USD | 1.19 | A$0.01 0.006 USD | ||
|
Volt Group Limited
VPR.AX
AU
|
A$0.16 0.11 USD |
+3.23
|
A$26.18M 17.33M USD | A$7.36K 4.87K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$26.18M 17.33M USD | 0 | A$0.00 0 USD | ||
Delorean Corporation Limited
DEL.AX
AU
|
A$0.09 0.06 USD |
+2.2
|
A$22.76M 15.06M USD | A$24.02K 15.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$22.76M 15.06M USD | 0 | -A$0.05 -0.03 USD | ||
|
Rubicon Water Limited
RWL.AX
AU
|
A$0.06 0.04 USD |
0
|
A$14.45M 9.56M USD | A$23.72K 15.7K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.45M 9.56M USD | 0 | -A$0.05 -0.03 USD | ||
Locality Planning Energy Holdings Limited
LPE.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$12.78M 8.46M USD | A$4.44K 2.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.78M 8.46M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rivco Australia Ltd
D2O.AX
AU
|
A$1.53 1.01 USD |
0
|
A$238.01M 157.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$238.01M 157.53M USD | 0 | A$0.00 0 USD | ||
|
TPC Consolidated Limited
TPC.AX
AU
|
A$3.08 2.04 USD |
+0.65
|
A$34.94M 23.12M USD | A$1.00 0.66 USD | A$3.08 2.04 USD | A$3.08 2.04 USD | A$34.94M 23.12M USD | 0 | -A$0.09 -0.05 USD | ||
|
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.68M USD | A$14.00 9.27 USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$7.08M 4.68M USD | 0 | -A$0.01 -0.006 USD | ||
Protean Energy Limited
POW.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$5.20M 3.44M USD | A$30.00K 19.86K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$5.20M 3.44M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.76M USD | A$9.98K 6.6K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.76M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}