Land: Australien Börse: ASX Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (24)
- {{country.name}}
- Alle Länder
- Australien (24)
ASX (24)
- {{item.name}}
- Alle Börsen
- ASX (24)
Versorgungsunternehmen (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.08 3.36 USD |
-1.93
|
$13.47B 8.92B USD | $90.05K 59.6K USD | $5.07 3.36 USD | $5.26 3.48 USD | $13.47B 8.92B USD | 33.86 | $0.15 0.1 USD | |
| APA Group APA.AX | $8.22 5.44 USD |
+0.37
|
$10.72B 7.1B USD | $2.4M 1.59M USD | $8.12 5.37 USD | $8.24 5.45 USD | $10.72B 7.1B USD | 0 | -$0.05 -0.03 USD | |
| Infratil Limited IFT.AX | $9.74 6.45 USD |
-5.98
|
$9.49B 6.28B USD | $761.77K 504.18K USD | $9.55 6.32 USD | $10.15 6.72 USD | $9.49B 6.28B USD | 0 | -$0.59 -0.3 USD | |
| Mercury NZ Limited MCY.AX | $5.6 3.71 USD |
+0.72
|
$7.84B 5.19B USD | $4.93K 3.26K USD | $5.51 3.65 USD | $5.6 3.71 USD | $7.84B 5.19B USD | 29.47 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $10.27 6.8 USD |
+0.1
|
$6.91B 4.57B USD | $1.43M 947.53K USD | $10.19 6.74 USD | $10.3 6.82 USD | $6.91B 4.57B USD | 30.20 | $0.34 0.23 USD | |
| Genesis Energy Limited GNE.AX | $2.08 1.38 USD |
-1.89
|
$2.32B 1.54B USD | $5.17K 3.42K USD | $2.08 1.38 USD | $2.14 1.42 USD | $2.32B 1.54B USD | 18.90 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.54 1.02 USD |
-0.32
|
$241.57M 159.89M USD | $121.22K 80.23K USD | $1.54 1.02 USD | $1.58 1.04 USD | $241.57M 159.89M USD | 25.58 | $0.06 0.04 USD | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
-6.67
|
$54.1M 35.8M USD | $7.15K 4.73K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $54.1M 35.8M USD | 0 | -$0.04 -0.02 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$49.26M 32.6M USD | $420.35K 278.21K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $49.26M 32.6M USD | 0 | -$0.22 -0.1 USD | |
| Delorean Corporation Limited DEL.AX | $0.1799 0.12 USD |
0
|
$38.55M 25.51M USD | $249.2K 164.93K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $38.55M 25.51M USD | 8.75 | $0.02 0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.08 USD |
+1.6
|
$23.14M 15.31M USD | $76.78K 50.82K USD | $0.13 0.08 USD | $0.13 0.09 USD | $23.14M 15.31M USD | 6.35 | $0.02 0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.04 USD |
-3.57
|
$19.77M 13.09M USD | $231.7K 153.35K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $19.77M 13.09M USD | 0 | -$0.01 -0.006 USD | |
| Kalina Power Limited KPO.AX | $0.006 0.0039 USD |
+20
|
$17.6M 11.65M USD | $246.25K 162.98K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $17.6M 11.65M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1799 0.12 USD |
+2.86
|
$13M 8.61M USD | $8.44K 5.58K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $13M 8.61M USD | 0 | -$0.07 -0.04 USD | |
| Volt Group Limited VPR.AX | $0.001 0.00066 USD |
-50
|
$10.72M 7.09M USD | $5.23M 3.46M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $10.72M 7.09M USD | 0.10 | $0.01 0.006 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
-4.76
|
$5.76M 3.81M USD | $322.95K 213.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 3.81M USD | 0 | -$0.01 -0.006 USD | |
| Contact Energy Limited CEN.AX | $8.34 5.52 USD |
+1.09
|
$6.74B 4.46B USD | $3.01K 1.99K USD | $8.25 5.46 USD | $8.52 5.64 USD | $6.74B 4.46B USD | 32.07 | $0.26 0.17 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.15 6.06 USD |
0
|
$103.79M 68.69M USD | $1.41K 935.2 USD | $9.15 6.06 USD | $9.25 6.12 USD | $103.79M 68.69M USD | 17.26 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.2M 2.11M USD | $28 18.53 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.2M 2.11M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Janus Electric Holdings Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86K 5.86K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}