Land: Australien Börse: ASX Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (24)
- {{country.name}}
- Alle Länder
- Australien (24)
ASX (24)
- {{item.name}}
- Alle Börsen
- ASX (24)
Versorgungsunternehmen (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meridian Energy Limited MEZ.AX | $5.31 3.51 USD |
+2.12
|
$14.15B 9.36B USD | $100 66.19 USD | $5.3 3.51 USD | $5.31 3.51 USD | $14.15B 9.36B USD | 132.75 | $0.04 0.03 USD | |
| APA Group APA.AX | $8.49 5.62 USD |
+0.12
|
$11.08B 7.33B USD | $1.26M 832.45K USD | $8.45 5.59 USD | $8.55 5.66 USD | $11.08B 7.33B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $10 6.62 USD |
-0.4
|
$9.76B 6.46B USD | $32.25K 21.35K USD | $9.95 6.59 USD | $10.01 6.63 USD | $9.76B 6.46B USD | 0 | -$0.28 -0.1 USD | |
| Mercury NZ Limited MCY.AX | $5.5 3.64 USD |
+0.36
|
$7.91B 5.24B USD | $9 5.96 USD | $5.5 3.64 USD | $5.5 3.64 USD | $7.91B 5.24B USD | 28.94 | $0.19 0.13 USD | |
| AGL Energy Limited AGL.AX | $10.2 6.75 USD |
-1.26
|
$6.91B 4.57B USD | $745.89K 493.67K USD | $10.18 6.73 USD | $10.32 6.83 USD | $6.91B 4.57B USD | 30.00 | $0.34 0.23 USD | |
| Genesis Energy Limited GNE.AX | $2.11 1.4 USD |
0
|
$2.35B 1.56B USD | $10.94K 7.24K USD | $2.11 1.4 USD | $2.14 1.42 USD | $2.35B 1.56B USD | 19.18 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.AX | $1.48 0.98 USD |
0
|
$231.79M 153.41M USD | $37.95K 25.12K USD | $1.48 0.98 USD | $1.5 0.99 USD | $231.79M 153.41M USD | 24.66 | $0.06 0.04 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
0
|
$61.58M 40.76M USD | $600.05K 397.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $61.58M 40.76M USD | 0 | -$0.22 -0.1 USD | |
| Rubicon Water Limited RWL.AX | $0.2099 0.14 USD |
0
|
$50.49M 33.42M USD | $75.98K 50.29K USD | $0.2099 0.14 USD | $0.2099 0.14 USD | $50.49M 33.42M USD | 0 | -$0.04 -0.02 USD | |
| Delorean Corporation Limited DEL.AX | $0.16 0.11 USD |
0
|
$37.45M 24.78M USD | $332 219.74 USD | $0.16 0.11 USD | $0.17 0.11 USD | $37.45M 24.78M USD | 8.00 | $0.02 0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$21.86M 14.47M USD | $55.47K 36.72K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $21.86M 14.47M USD | 6.00 | $0.02 0.01 USD | |
| Carnegie Clean Energy Limited CCE.AX | $0.05 0.04 USD |
-1.85
|
$19.41M 12.85M USD | $144.79K 95.83K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.41M 12.85M USD | 0 | -$0.01 -0.006 USD | |
| Volt Group Limited VPR.AX | $0.1499 0.1 USD |
+3.57
|
$15.54M 10.28M USD | $3.5K 2.32K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $15.54M 10.28M USD | 14.50 | $0.01 0.006 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $24.33K 16.1K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.1499 0.1 USD |
0
|
$10.84M 7.17M USD | $25.54K 16.9K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $10.84M 7.17M USD | 0 | -$0.07 -0.04 USD | |
| 1414 Degrees Limited 14D.AX | $0.02 0.01 USD |
0
|
$5.18M 3.43M USD | $9K 5.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.18M 3.43M USD | 0 | -$0.01 -0.006 USD | |
| Contact Energy Limited CEN.AX | $8.4 5.56 USD |
0
|
$6.76B 4.47B USD | $2.29K 1.52K USD | $8.37 5.54 USD | $8.43 5.58 USD | $6.76B 4.47B USD | 32.30 | $0.26 0.17 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| TPC Consolidated Limited TPC.AX | $9.1 6.02 USD |
0
|
$103.22M 68.32M USD | $2.23K 1.48K USD | $8.8 5.82 USD | $9.1 6.02 USD | $103.22M 68.32M USD | 17.16 | $0.53 0.35 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| Timah Resources Limited TML.AX | $0.04 0.02 USD |
0
|
$3.11M 2.06M USD | $104 68.83 USD | $0.04 0.02 USD | $0.04 0.02 USD | $3.11M 2.06M USD | 0 | -$0.01 -0.006 USD | |
| Protean Energy Limited POW.AX | $0.008 0.0052 USD |
0
|
$1.82M 1.2M USD | $30K 19.86K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.82M 1.2M USD | 0 | $0 0 USD | |
| Janus Electric Holdings Limited RNE.AX | $0.001 0.00066 USD |
0
|
$8.86K 5.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.86K 5.86K USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}