Ergebnisseite 2 für Land: Australien Börse: ASX Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (2159)
- {{country.name}}
- Alle Länder
- Australien (2159)
ASX (2159)
- {{item.name}}
- Alle Börsen
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (8)
- Chemikalien (4)
- Spezialchemikalien (14)
- Holz Produktion (5)
- Alu (4)
- Kupfer (19)
- Andere Industriemetalle und Bergbau (388)
- Gold (183)
- Silber (1)
- Andere Edelmetalle und Bergbau (72)
- Kokskohle (13)
- Stahl (16)
- Auto und LKW Vertragshändler (5)
- Autoteile (11)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (4)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (3)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (5)
- Persönliche Dienstleistungen (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (7)
- Kaufhäuser (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (7)
- Fachhandel (16)
- Glücksspiel (7)
- Freizeit (7)
- Unterkunft (3)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (6)
- Vermögensverwaltung (122)
- Banken-diversifiziert (11)
- Banken-Regional (13)
- Hypothekenfinanzierung (5)
- Börsen (22)
- Finanzdaten & Börsen (2)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (7)
- Spezialversicherungen (3)
- Versicherungsmakler (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (19)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (13)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (3)
- REIT-Einzelhandel (8)
- REIT-Spezialität (4)
- REIT-Diversifizierte (14)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (4)
- Getränke-Alkoholfreie (1)
- Konditoren (3)
- Landwirtschaftliche Erzeugnisse (22)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (31)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (14)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (11)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (18)
- Werbeagenturen (8)
- Verlag (1)
- Übertragungen (3)
- Unterhaltung (12)
- Internet-Inhalte und Information (17)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Exploration und Produktion (74)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (5)
- Kraftwerkskohle (14)
- Uran (16)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (20)
- Software-Anwendung (86)
- Software-Infrastruktur (44)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (12)
- Halbleiter Ausstattung und Materialien (3)
- Halbleiter (7)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mineral Resources Limited MIN.AX | $24.92 16.49 USD |
+5.1
|
$4.9B 3.24B USD | $3.65M 2.41M USD | $23.59 15.61 USD | $25.34 16.77 USD | $4.9B 3.24B USD | 0 | -$6.22 -4.1 USD | |
| Whitehaven Coal Limited WHC.AX | $5.73 3.79 USD |
-1.04
|
$4.79B 3.17B USD | $6.22M 4.12M USD | $5.71 3.78 USD | $5.87 3.89 USD | $4.79B 3.17B USD | 27.28 | $0.21 0.14 USD | |
| Eagers Automotive Limited APE.AX | $17.96 11.89 USD |
+0.62
|
$4.64B 3.07B USD | $275.08K 182.06K USD | $17.79 11.77 USD | $18.03 11.93 USD | $4.64B 3.07B USD | 22.17 | $0.81 0.54 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $20.39 13.5 USD |
+1.34
|
$4.62B 3.06B USD | $718.98K 475.86K USD | $20.17 13.35 USD | $20.52 13.58 USD | $4.62B 3.06B USD | 29.98 | $0.68 0.45 USD | |
| Ansell Limited ANN.AX | $31.18 20.64 USD |
+0.19
|
$4.55B 3.01B USD | $209.32K 138.54K USD | $30.79 20.38 USD | $31.25 20.68 USD | $4.55B 3.01B USD | 24.94 | $1.25 0.83 USD | |
| Pilbara Minerals Limited PLS.AX | $1.35 0.89 USD |
+5.47
|
$4.34B 2.88B USD | $46M 30.45M USD | $1.32 0.87 USD | $1.39 0.92 USD | $4.34B 2.88B USD | 0 | -$0.01 -0.006 USD | |
| Breville Group Limited BRG.AX | $29.39 19.45 USD |
+0.58
|
$4.23B 2.8B USD | $329.17K 217.86K USD | $28.96 19.17 USD | $29.6 19.59 USD | $4.23B 2.8B USD | 32.29 | $0.91 0.6 USD | |
| Ventia Services Group Limited VNT.AX | $4.93 3.26 USD |
+1.44
|
$4.22B 2.79B USD | $1.36M 900.58K USD | $4.88 3.23 USD | $4.94 3.27 USD | $4.22B 2.79B USD | 19.71 | $0.25 0.17 USD | |
| AUB Group Limited AUB.AX | $35.59 23.56 USD |
+0.74
|
$4.15B 2.75B USD | $304.1K 201.27K USD | $35.54 23.52 USD | $36.08 23.88 USD | $4.15B 2.75B USD | 35.94 | $0.99 0.66 USD | |
| Downer EDI Limited DOW.AX | $6.14 4.06 USD |
0
|
$4.12B 2.73B USD | $988.55K 654.28K USD | $6.12 4.05 USD | $6.19 4.1 USD | $4.12B 2.73B USD | 61.39 | $0.1 0.07 USD | |
| Spark New Zealand Limited SPK.AX | $2.11 1.4 USD |
+0.48
|
$3.97B 2.63B USD | $1.52M 1.01M USD | $2.1 1.39 USD | $2.15 1.42 USD | $3.97B 2.63B USD | 13.18 | $0.16 0.11 USD | |
| Capricorn Metals Ltd CMM.AX | $9.18 6.08 USD |
-2.65
|
$3.96B 2.62B USD | $2.4M 1.59M USD | $8.87 5.87 USD | $9.18 6.08 USD | $3.96B 2.62B USD | 45.89 | $0.2 0.13 USD | |
| Lendlease Group LLC.AX | $5.72 3.79 USD |
-0.69
|
$3.95B 2.61B USD | $2.42M 1.6M USD | $5.69 3.77 USD | $5.8 3.84 USD | $3.95B 2.61B USD | 0 | -$1.93 -1.2 USD | |
| Metcash Limited MTS.AX | $3.51 2.32 USD |
+3.54
|
$3.86B 2.55B USD | $5.01M 3.32M USD | $3.43 2.27 USD | $3.56 2.36 USD | $3.86B 2.55B USD | 14.62 | $0.24 0.16 USD | |
| Lovisa Holdings Limited LOV.AX | $33.09 21.9 USD |
+1.07
|
$3.66B 2.42B USD | $188.78K 124.94K USD | $32.72 21.66 USD | $33.2 21.97 USD | $3.66B 2.42B USD | 44.71 | $0.74 0.49 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
-0.59
|
$3.65B 2.42B USD | $9.48M 6.28M USD | $3.35 2.22 USD | $3.39 2.24 USD | $3.65B 2.42B USD | 25.84 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.82 3.19 USD |
-0.62
|
$3.64B 2.41B USD | $7.6M 5.03M USD | $4.61 3.05 USD | $4.82 3.19 USD | $3.64B 2.41B USD | 0 | -$0.01 -0.006 USD | |
| Chorus Limited CNU.AX | $7.91 5.24 USD |
+0.38
|
$3.43B 2.27B USD | $230.92K 152.84K USD | $7.84 5.19 USD | $8 5.29 USD | $3.43B 2.27B USD | 0 | -$0.02 -0.01 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.33 2.87 USD |
+0.46
|
$3.35B 2.22B USD | $2.11M 1.4M USD | $4.3 2.85 USD | $4.43 2.93 USD | $3.35B 2.22B USD | 17.32 | $0.25 0.17 USD | |
| Codan Limited CDA.AX | $18.42 12.19 USD |
+0.93
|
$3.34B 2.21B USD | $208.77K 138.17K USD | $18.09 11.97 USD | $18.46 12.22 USD | $3.34B 2.21B USD | 37.59 | $0.49 0.32 USD | |
| National Storage REIT NSR.AX | $2.34 1.55 USD |
+0.86
|
$3.26B 2.15B USD | $3.09M 2.05M USD | $2.34 1.55 USD | $2.37 1.57 USD | $3.26B 2.15B USD | 13.76 | $0.17 0.11 USD | |
| Premier Investments Limited PMV.AX | $20.38 13.49 USD |
+0.64
|
$3.25B 2.15B USD | $203.41K 134.63K USD | $20.15 13.34 USD | $20.7 13.7 USD | $3.25B 2.15B USD | 17.87 | $1.14 0.75 USD | |
| Ramelius Resources Limited RMS.AX | $2.79 1.85 USD |
-1.41
|
$3.23B 2.14B USD | $8.62M 5.7M USD | $2.71 1.79 USD | $2.79 1.85 USD | $3.23B 2.14B USD | 9.29 | $0.3 0.2 USD | |
| IGO Limited IGO.AX | $4.26 2.82 USD |
+1.67
|
$3.23B 2.14B USD | $2.87M 1.9M USD | $4.23 2.8 USD | $4.39 2.91 USD | $3.23B 2.14B USD | 0 | -$1.41 -0.9 USD | |
| New Hope Corporation Limited NHC.AX | $3.81 2.52 USD |
+1.6
|
$3.22B 2.13B USD | $2.56M 1.7M USD | $3.77 2.5 USD | $3.86 2.55 USD | $3.22B 2.13B USD | 5.86 | $0.65 0.43 USD | |
| nib holdings limited NHF.AX | $6.6 4.37 USD |
-0.75
|
$3.21B 2.13B USD | $1.47M 975.42K USD | $6.58 4.36 USD | $6.69 4.43 USD | $3.21B 2.13B USD | 19.99 | $0.33 0.22 USD | |
| Super Retail Group Limited SUL.AX | $14.08 9.32 USD |
-0.98
|
$3.21B 2.13B USD | $410.82K 271.91K USD | $14.08 9.32 USD | $14.36 9.5 USD | $3.21B 2.13B USD | 13.53 | $1.04 0.69 USD | |
| Viva Energy Group Limited VEA.AX | $1.98 1.31 USD |
+2.07
|
$3.19B 2.11B USD | $3.7M 2.45M USD | $1.93 1.28 USD | $1.99 1.32 USD | $3.19B 2.11B USD | 0 | -$0.05 -0.03 USD | |
| AMP Limited AMP.AX | $1.24 0.82 USD |
0
|
$3.14B 2.08B USD | $7.28M 4.82M USD | $1.22 0.8 USD | $1.26 0.83 USD | $3.14B 2.08B USD | 17.71 | $0.07 0.05 USD | |
| Coronado Global Resources Inc. CRN.AX | $0.17 0.11 USD |
-8.11
|
$3.14B 2.08B USD | $70.06M 46.37M USD | $0.16 0.1 USD | $0.23 0.15 USD | $3.14B 2.08B USD | 0 | -$0.01 -0.006 USD | |
| Nickel Industries Limited NIC.AX | $0.7099 0.47 USD |
0
|
$3.08B 2.04B USD | $8.33M 5.51M USD | $0.6999 0.46 USD | $0.7199 0.48 USD | $3.08B 2.04B USD | 0 | -$0.06 -0.03 USD | |
| Beach Energy Limited BPT.AX | $1.34 0.88 USD |
+0.38
|
$3.05B 2.02B USD | $9.98M 6.6M USD | $1.32 0.87 USD | $1.35 0.89 USD | $3.05B 2.02B USD | 33.37 | $0.04 0.03 USD | |
| Zip Co Limited ZIP.AX | $2.33 1.54 USD |
+6.39
|
$3.02B 2B USD | $15.56M 10.3M USD | $2.25 1.49 USD | $2.35 1.56 USD | $3.02B 2B USD | 0 | -$0.06 -0.03 USD | |
| Fletcher Building Limited FBU.AX | $2.8 1.85 USD |
-1.75
|
$3.01B 1.99B USD | $996.65K 659.64K USD | $2.78 1.84 USD | $2.85 1.89 USD | $3.01B 1.99B USD | 0 | -$0.2 -0.1 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.22 2.79 USD |
+0.24
|
$3B 1.98B USD | $997.76K 660.37K USD | $4.19 2.77 USD | $4.26 2.82 USD | $3B 1.98B USD | 0 | -$0.28 -0.1 USD | |
| Westgold Resources Limited WGX.AX | $3.16 2.09 USD |
+0.64
|
$2.98B 1.97B USD | $5.47M 3.62M USD | $3.09 2.05 USD | $3.22 2.13 USD | $2.98B 1.97B USD | 39.50 | $0.08 0.05 USD | |
| Sims Limited SGM.AX | $15.37 10.17 USD |
-1.28
|
$2.97B 1.97B USD | $291.42K 192.88K USD | $15.29 10.12 USD | $15.76 10.43 USD | $2.97B 1.97B USD | 0 | -$0.17 -0.1 USD | |
| Flight Centre Travel Group Limited FLT.AX | $13.28 8.79 USD |
+0.84
|
$2.95B 1.95B USD | $1.21M 800K USD | $13.03 8.62 USD | $13.32 8.82 USD | $2.95B 1.95B USD | 26.03 | $0.51 0.34 USD | |
| Emerald Resources NL EMR.AX | $4.47 2.96 USD |
-3.25
|
$2.94B 1.94B USD | $3.82M 2.53M USD | $4.36 2.88 USD | $4.53 3 USD | $2.94B 1.94B USD | 29.79 | $0.15 0.1 USD | |
| Region Group RGN.AX | $2.39 1.58 USD |
0
|
$2.78B 1.84B USD | $2.21M 1.46M USD | $2.37 1.57 USD | $2.4 1.59 USD | $2.78B 1.84B USD | 21.72 | $0.11 0.07 USD | |
| Tuas Limited TUA.AX | $5.91 3.91 USD |
+0.17
|
$2.77B 1.83B USD | $486.11K 321.74K USD | $5.71 3.78 USD | $5.95 3.94 USD | $2.77B 1.83B USD | 591.00 | $0.01 0.006 USD | |
| Domain Holdings Australia Limited DHG.AX | $4.36 2.89 USD |
0
|
$2.75B 1.82B USD | $650.72K 430.69K USD | $4.36 2.89 USD | $4.38 2.9 USD | $2.75B 1.82B USD | 48.44 | $0.09 0.06 USD | |
| Temple & Webster Group Ltd TPW.AX | $22.92 15.17 USD |
+0.7
|
$2.72B 1.8B USD | $597.5K 395.46K USD | $22.56 14.93 USD | $23.35 15.45 USD | $2.72B 1.8B USD | 458.39 | $0.05 0.03 USD | |
| HomeCo Daily Needs REIT HDN.AX | $1.29 0.85 USD |
-0.39
|
$2.69B 1.78B USD | $4.23M 2.8M USD | $1.28 0.85 USD | $1.31 0.87 USD | $2.69B 1.78B USD | 12.90 | $0.1 0.07 USD | |
| Paladin Energy Ltd PDN.AX | $6.61 4.37 USD |
+3.61
|
$2.64B 1.75B USD | $5.63M 3.73M USD | $6.59 4.36 USD | $7.03 4.65 USD | $2.64B 1.75B USD | 0 | -$0.06 -0.03 USD | |
| ARB Corporation Limited ARB.AX | $31.64 20.94 USD |
+0.76
|
$2.63B 1.74B USD | $81.35K 53.84K USD | $31.25 20.68 USD | $31.76 21.02 USD | $2.63B 1.74B USD | 25.51 | $1.24 0.82 USD | |
| EVT Limited EVT.AX | $16.16 10.7 USD |
+0.31
|
$2.63B 1.74B USD | $231.66K 153.33K USD | $15.79 10.45 USD | $16.19 10.72 USD | $2.63B 1.74B USD | 323.19 | $0.05 0.03 USD | |
| West African Resources Limited WAF.AX | $2.29 1.52 USD |
-4.58
|
$2.61B 1.73B USD | $10.4M 6.88M USD | $2.23 1.48 USD | $2.35 1.56 USD | $2.61B 1.73B USD | 10.90 | $0.21 0.14 USD | |
| Austal Limited ASB.AX | $6.19 4.1 USD |
+7.28
|
$2.61B 1.73B USD | $2.56M 1.7M USD | $5.94 3.93 USD | $6.21 4.11 USD | $2.61B 1.73B USD | 77.37 | $0.08 0.05 USD | |
| BWP Trust BWP.AX | $3.62 2.4 USD |
-0.55
|
$2.58B 1.71B USD | $1.25M 826.59K USD | $3.62 2.4 USD | $3.68 2.44 USD | $2.58B 1.71B USD | 13.40 | $0.27 0.18 USD | |
| MFF Capital Investments Limited MFF.AX | $4.36 2.89 USD |
+1.4
|
$2.55B 1.69B USD | $263.74K 174.56K USD | $4.3 2.85 USD | $4.38 2.9 USD | $2.55B 1.69B USD | 3.69 | $1.18 0.78 USD | |
| Nine Entertainment Co. Holdings Limited NEC.AX | $1.61 1.06 USD |
-0.31
|
$2.55B 1.68B USD | $5.12M 3.39M USD | $1.59 1.05 USD | $1.62 1.07 USD | $2.55B 1.68B USD | 26.75 | $0.06 0.04 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
0
|
$2.44B 1.62B USD | $1.62M 1.07M USD | $1.99 1.32 USD | $2.01 1.33 USD | $2.44B 1.62B USD | 12.50 | $0.16 0.11 USD | |
| Orora Limited ORA.AX | $1.88 1.24 USD |
+0.8
|
$2.42B 1.6B USD | $3.24M 2.14M USD | $1.86 1.23 USD | $1.89 1.25 USD | $2.42B 1.6B USD | 20.88 | $0.09 0.06 USD | |
| Mesoblast Limited MSB.AX | $1.87 1.23 USD |
+6.27
|
$2.37B 1.57B USD | $4.13M 2.73M USD | $1.79 1.18 USD | $1.87 1.24 USD | $2.37B 1.57B USD | 0 | -$0.14 -0.09 USD | |
| Insignia Financial Ltd. IFL.AX | $3.52 2.33 USD |
+0.86
|
$2.36B 1.56B USD | $1.14M 757.4K USD | $3.47 2.3 USD | $3.59 2.38 USD | $2.36B 1.56B USD | 0 | -$0.23 -0.1 USD | |
| Charter Hall Retail REIT CQR.AX | $4.04 2.67 USD |
-0.49
|
$2.35B 1.55B USD | $1.85M 1.23M USD | $4.04 2.67 USD | $4.12 2.73 USD | $2.35B 1.55B USD | 134.66 | $0.03 0.02 USD | |
| Genesis Energy Limited GNE.AX | $2.13 1.41 USD |
+0.24
|
$2.34B 1.55B USD | $23.45K 15.52K USD | $2.12 1.4 USD | $2.14 1.42 USD | $2.34B 1.55B USD | 19.31 | $0.11 0.07 USD | |
| Megaport Limited MP1.AX | $13.96 9.24 USD |
+1.53
|
$2.31B 1.53B USD | $617.94K 408.99K USD | $13.74 9.09 USD | $14.15 9.37 USD | $2.31B 1.53B USD | 349.00 | $0.04 0.03 USD | |
| Champion Iron Limited CIA.AX | $4.42 2.93 USD |
0
|
$2.29B 1.52B USD | $1.08M 711.88K USD | $4.42 2.93 USD | $4.5 2.98 USD | $2.29B 1.52B USD | 14.73 | $0.3 0.2 USD | |
| Ingenia Communities Group INA.AX | $5.61 3.71 USD |
-1.41
|
$2.29B 1.51B USD | $834.25K 552.15K USD | $5.58 3.69 USD | $5.71 3.78 USD | $2.29B 1.51B USD | 40.07 | $0.14 0.09 USD | |
| Regis Healthcare Limited REG.AX | $7.54 4.99 USD |
+0.13
|
$2.27B 1.5B USD | $575.44K 380.86K USD | $7.33 4.85 USD | $7.55 5 USD | $2.27B 1.5B USD | 150.80 | $0.05 0.03 USD | |
| Generation Development Group Limited GDG.AX | $5.69 3.77 USD |
+0.71
|
$2.24B 1.48B USD | $1.3M 858.3K USD | $5.66 3.75 USD | $5.8 3.84 USD | $2.24B 1.48B USD | 21.07 | $0.27 0.18 USD | |
| PEXA Group Limited PXA.AX | $12.5 8.27 USD |
+1.38
|
$2.22B 1.47B USD | $240.41K 159.11K USD | $12.27 8.12 USD | $12.6 8.34 USD | $2.22B 1.47B USD | 0 | -$0.26 -0.1 USD | |
| Perpetual Limited PPT.AX | $18.59 12.3 USD |
+0.65
|
$2.13B 1.41B USD | $424.08K 280.68K USD | $18.44 12.2 USD | $18.75 12.41 USD | $2.13B 1.41B USD | 0 | -$4.41 -2.9 USD | |
| Ora Banda Mining Limited OBM.AX | $1.05 0.69 USD |
-4.55
|
$2.07B 1.37B USD | $11.56M 7.65M USD | $1.04 0.69 USD | $1.11 0.73 USD | $2.07B 1.37B USD | 35.00 | $0.03 0.02 USD | |
| Corporate Travel Management Limited CTD.AX | $13.95 9.23 USD |
+0.29
|
$2.04B 1.35B USD | $467.19K 309.22K USD | $13.62 9.01 USD | $14 9.27 USD | $2.04B 1.35B USD | 31.70 | $0.44 0.29 USD | |
| Deterra Royalties Limited DRR.AX | $3.85 2.55 USD |
0
|
$2.04B 1.35B USD | $563.99K 373.28K USD | $3.84 2.54 USD | $3.88 2.57 USD | $2.04B 1.35B USD | 14.80 | $0.26 0.17 USD | |
| HMC Capital Limited HMC.AX | $4.91 3.25 USD |
+1.87
|
$2.03B 1.34B USD | $1.42M 938.84K USD | $4.83 3.2 USD | $4.99 3.3 USD | $2.03B 1.34B USD | 6.21 | $0.79 0.52 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.05 2.68 USD |
-0.74
|
$2.01B 1.33B USD | $417.9K 276.59K USD | $4.05 2.68 USD | $4.15 2.75 USD | $2.01B 1.33B USD | 25.31 | $0.16 0.11 USD | |
| Centuria Industrial REIT CIP.AX | $3.14 2.08 USD |
0
|
$1.99B 1.32B USD | $1.84M 1.21M USD | $3.14 2.08 USD | $3.19 2.11 USD | $1.99B 1.32B USD | 19.62 | $0.16 0.11 USD | |
| Domino's Pizza Enterprises Limited DMP.AX | $21.04 13.93 USD |
-1.22
|
$1.99B 1.32B USD | $1.15M 761.22K USD | $20.3 13.44 USD | $21.04 13.93 USD | $1.99B 1.32B USD | 150.28 | $0.14 0.09 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.5 1.65 USD |
+0.81
|
$1.89B 1.25B USD | $520.61K 344.57K USD | $2.49 1.65 USD | $2.52 1.67 USD | $1.89B 1.25B USD | 0 | -$0.37 -0.2 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-0.37
|
$1.82B 1.21B USD | $429.5K 284.27K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.82B 1.21B USD | 18.16 | $0.03 0.02 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.9 11.19 USD |
+14.81
|
$1.82B 1.2B USD | $223.94K 148.21K USD | $15.51 10.27 USD | $17.85 11.81 USD | $1.82B 1.2B USD | 54.51 | $0.31 0.21 USD | |
| Web Travel Group Limited WEB.AX | $5.01 3.32 USD |
-0.4
|
$1.81B 1.2B USD | $1.89M 1.25M USD | $4.95 3.28 USD | $5.09 3.37 USD | $1.81B 1.2B USD | 167.00 | $0.03 0.02 USD | |
| Objective Corporation Limited OCL.AX | $18.66 12.35 USD |
-0.43
|
$1.79B 1.19B USD | $19.7K 13.04K USD | $18.37 12.16 USD | $18.9 12.51 USD | $1.79B 1.19B USD | 56.54 | $0.33 0.22 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.99 9.26 USD |
+1.67
|
$1.77B 1.17B USD | $521.75K 345.32K USD | $13.71 9.07 USD | $14.22 9.41 USD | $1.77B 1.17B USD | 12.83 | $1.09 0.72 USD | |
| Bapcor Limited BAP.AX | $5.19 3.44 USD |
+0.78
|
$1.76B 1.17B USD | $1.03M 681.57K USD | $5.04 3.34 USD | $5.19 3.44 USD | $1.76B 1.17B USD | 0 | -$0.49 -0.3 USD | |
| L1 Long Short Fund Limited LSF.AX | $2.8 1.85 USD |
0
|
$1.76B 1.17B USD | $503.45K 333.21K USD | $2.77 1.83 USD | $2.8 1.85 USD | $1.76B 1.17B USD | 46.66 | $0.06 0.04 USD | |
| Adriatic Metals PLC ADT.AX | $5.1 3.38 USD |
-5.56
|
$1.76B 1.17B USD | $840.92K 556.57K USD | $5.06 3.35 USD | $5.41 3.58 USD | $1.76B 1.17B USD | 0 | -$0.42 -0.2 USD | |
| GrainCorp Limited GNC.AX | $7.89 5.22 USD |
+2.2
|
$1.75B 1.16B USD | $1.29M 851.16K USD | $7.77 5.14 USD | $7.99 5.29 USD | $1.75B 1.16B USD | 24.65 | $0.32 0.21 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
0
|
$1.75B 1.16B USD | $797.56K 527.87K USD | $1.55 1.03 USD | $1.57 1.04 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| Stanmore Resources Limited SMR.AX | $1.94 1.28 USD |
-0.26
|
$1.74B 1.15B USD | $1.94M 1.28M USD | $1.92 1.27 USD | $1.97 1.3 USD | $1.74B 1.15B USD | 5.86 | $0.33 0.22 USD | |
| Waypoint REIT WPR.AX | $2.61 1.73 USD |
-0.76
|
$1.74B 1.15B USD | $1.89M 1.25M USD | $2.61 1.73 USD | $2.64 1.75 USD | $1.74B 1.15B USD | 13.04 | $0.2 0.13 USD | |
| Supply Network Limited SNL.AX | $39.64 26.24 USD |
-1.22
|
$1.72B 1.14B USD | $72.32K 47.87K USD | $39.45 26.11 USD | $41 27.14 USD | $1.72B 1.14B USD | 45.04 | $0.88 0.58 USD | |
| Monadelphous Group Limited MND.AX | $17.39 11.51 USD |
-0.23
|
$1.72B 1.14B USD | $245.8K 162.68K USD | $17.29 11.44 USD | $17.65 11.68 USD | $1.72B 1.14B USD | 23.18 | $0.75 0.5 USD | |
| Bega Cheese Limited BGA.AX | $5.61 3.71 USD |
0
|
$1.71B 1.13B USD | $602.07K 398.48K USD | $5.56 3.68 USD | $5.68 3.76 USD | $1.71B 1.13B USD | 51.00 | $0.11 0.07 USD | |
| Catapult Group International Ltd CAT.AX | $6.25 4.14 USD |
+1.63
|
$1.71B 1.13B USD | $3.27M 2.17M USD | $5.87 3.89 USD | $6.27 4.15 USD | $1.71B 1.13B USD | 0 | -$0.05 -0.03 USD | |
| Tabcorp Holdings Limited TAH.AX | $0.7399 0.49 USD |
+5.71
|
$1.69B 1.12B USD | $9.31M 6.16M USD | $0.6999 0.46 USD | $0.7399 0.49 USD | $1.69B 1.12B USD | 0 | -$0.3 -0.1 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.51 1 USD |
+1.34
|
$1.69B 1.12B USD | $3.99M 2.64M USD | $1.49 0.99 USD | $1.54 1.02 USD | $1.69B 1.12B USD | 25.16 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.21 0.8 USD |
0
|
$1.66B 1.1B USD | $1.51M 1M USD | $1.2 0.79 USD | $1.22 0.8 USD | $1.66B 1.1B USD | 40.33 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.57 4.35 USD |
-3.95
|
$1.65B 1.09B USD | $1.83M 1.21M USD | $6.5 4.3 USD | $6.9 4.57 USD | $1.65B 1.09B USD | 20.53 | $0.32 0.21 USD | |
| Macquarie Technology Group Limited MAQ.AX | $63.91 42.3 USD |
+1.93
|
$1.65B 1.09B USD | $48.51K 32.11K USD | $62.71 41.51 USD | $64.47 42.67 USD | $1.65B 1.09B USD | 45.00 | $1.42 0.94 USD | |
| Boss Energy Limited BOE.AX | $3.92 2.59 USD |
+2.08
|
$1.63B 1.08B USD | $6.69M 4.43M USD | $3.89 2.57 USD | $4.18 2.77 USD | $1.63B 1.08B USD | 0 | -$0.07 -0.04 USD | |
| Iluka Resources Limited ILU.AX | $3.77 2.5 USD |
0
|
$1.62B 1.07B USD | $3.93M 2.6M USD | $3.76 2.49 USD | $3.9 2.58 USD | $1.62B 1.07B USD | 6.98 | $0.54 0.36 USD | |
| Nick Scali Limited NCK.AX | $18.82 12.46 USD |
-1.83
|
$1.61B 1.07B USD | $296.7K 196.37K USD | $18.72 12.39 USD | $19.45 12.87 USD | $1.61B 1.07B USD | 23.23 | $0.81 0.54 USD | |
| Liontown Resources Limited LTR.AX | $0.66 0.44 USD |
+4.76
|
$1.6B 1.06B USD | $11.16M 7.39M USD | $0.64 0.42 USD | $0.68 0.45 USD | $1.6B 1.06B USD | 0 | -$0.02 -0.01 USD | |
| Iress Limited IRE.AX | $8.38 5.55 USD |
-0.71
|
$1.57B 1.04B USD | $547.23K 362.19K USD | $8.38 5.55 USD | $8.59 5.68 USD | $1.57B 1.04B USD | 18.21 | $0.46 0.3 USD | |
| Arena REIT ARF.AX | $3.88 2.57 USD |
+1.04
|
$1.55B 1.03B USD | $470.07K 311.12K USD | $3.86 2.55 USD | $3.92 2.59 USD | $1.55B 1.03B USD | 19.39 | $0.2 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||