Land: Australien Börse: ASX Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (128)
- {{country.name}}
- Alle Länder
- Australien (128)
ASX (128)
- {{item.name}}
- Alle Börsen
- ASX (128)
Industriewerte (128)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (12)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (7)
- Personalvermittlung und Personaldienstleistungen (7)
- Konglomerate (3)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (2)
- Umweltschutz-und Behandlungskontrolle (8)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (7)
- Abfallwirtschaft (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.54 10.29 USD |
+2.71
|
A$48.49B 32.09B USD | A$6.44M 4.26M USD | A$15.02 9.94 USD | A$15.54 10.29 USD | A$48.49B 32.09B USD | 103.59 | A$0.15 0.1 USD | ||
Brambles Limited
BXB.AX
AU
|
A$18.00 11.91 USD |
+2.8
|
A$24.15B 15.98B USD | A$4.68M 3.09M USD | A$17.42 11.53 USD | A$18.00 11.91 USD | A$24.15B 15.98B USD | 18.94 | A$0.95 0.63 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$9.32 6.17 USD |
+1.08
|
A$14.10B 9.33B USD | A$3.84M 2.54M USD | A$9.16 6.06 USD | A$9.39 6.21 USD | A$14.10B 9.33B USD | 8.79 | A$1.06 0.7 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.44 8.23 USD |
-0.32
|
A$12.43B 8.23B USD | A$557.24K 368.81K USD | A$12.35 8.17 USD | A$12.51 8.28 USD | A$12.43B 8.23B USD | 54.08 | A$0.23 0.15 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.74 15.05 USD |
-3.44
|
A$11.54B 7.64B USD | A$1.54M 1.02M USD | A$22.53 14.91 USD | A$23.60 15.62 USD | A$11.54B 7.64B USD | 36.09 | A$0.63 0.42 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$6.80 4.5 USD |
-0.44
|
A$11.53B 7.63B USD | A$480.48K 318.01K USD | A$6.78 4.49 USD | A$6.87 4.55 USD | A$11.53B 7.63B USD | 34.00 | A$0.20 0.13 USD | ||
Reece Limited
REH.AX
AU
|
A$15.46 10.23 USD |
+8.57
|
A$9.51B 6.29B USD | A$1.27M 841.94K USD | A$14.83 9.82 USD | A$15.96 10.56 USD | A$9.51B 6.29B USD | 35.13 | A$0.44 0.29 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.04 3.34 USD |
+0.4
|
A$8.92B 5.91B USD | A$4.61M 3.05M USD | A$5.02 3.32 USD | A$5.04 3.34 USD | A$8.92B 5.91B USD | 42.00 | A$0.12 0.08 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.38 2.9 USD |
+1.15
|
A$7.37B 4.88B USD | A$4.37M 2.89M USD | A$4.32 2.86 USD | A$4.39 2.91 USD | A$7.37B 4.88B USD | 24.33 | A$0.18 0.12 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.08 3.36 USD |
0
|
A$7.37B 4.88B USD | A$7.63M 5.05M USD | A$5.06 3.35 USD | A$5.08 3.36 USD | A$7.37B 4.88B USD | 28.22 | A$0.18 0.12 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.39 1.58 USD |
+0.84
|
A$5.36B 3.55B USD | A$20.19M 13.37M USD | A$2.34 1.55 USD | A$2.39 1.58 USD | A$5.36B 3.55B USD | 47.80 | A$0.05 0.03 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.08 5.35 USD |
+1
|
A$5.35B 3.54B USD | A$903.51K 597.99K USD | A$7.95 5.26 USD | A$8.14 5.39 USD | A$5.35B 3.54B USD | 33.66 | A$0.24 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.42 4.25 USD |
+1.9
|
A$5.27B 3.49B USD | A$1.75M 1.16M USD | A$6.22 4.12 USD | A$6.42 4.25 USD | A$5.27B 3.49B USD | 20.06 | A$0.32 0.21 USD | ||
|
NRW Holdings Limited
NWH.AX
AU
|
A$6.93 4.59 USD |
-1.98
|
A$3.18B 2.11B USD | A$970.58K 642.38K USD | A$6.81 4.51 USD | A$6.99 4.63 USD | A$3.18B 2.11B USD | 63.00 | A$0.11 0.07 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$29.36 19.43 USD |
-2.26
|
A$2.94B 1.95B USD | A$169.68K 112.3K USD | A$29.01 19.2 USD | A$30.30 20.05 USD | A$2.94B 1.95B USD | 27.69 | A$1.06 0.7 USD | ||
Dalrymple Bay Infrastructure Limited
DBI.AX
AU
|
A$5.79 3.83 USD |
-1.53
|
A$2.87B 1.9B USD | A$1.95M 1.29M USD | A$5.72 3.78 USD | A$5.84 3.86 USD | A$2.87B 1.9B USD | 96.50 | A$0.06 0.04 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.AX
AU
|
A$3.43 2.27 USD |
+4.57
|
A$2.57B 1.7B USD | A$4.60M 3.04M USD | A$3.30 2.18 USD | A$3.45 2.28 USD | A$2.57B 1.7B USD | 18.05 | A$0.19 0.13 USD | ||
|
DroneShield Limited
DRO.AX
AU
|
A$2.77 1.83 USD |
-0.36
|
A$2.56B 1.69B USD | A$9.08M 6.01M USD | A$2.76 1.83 USD | A$2.87 1.9 USD | A$2.56B 1.69B USD | 0 | A$0.00 0 USD | ||
|
SRG Global Limited
SRG.AX
AU
|
A$3.82 2.53 USD |
-2.8
|
A$2.39B 1.58B USD | A$2.50M 1.65M USD | A$3.78 2.5 USD | A$3.90 2.58 USD | A$2.39B 1.58B USD | 42.44 | A$0.09 0.06 USD | ||
|
Sunrise Energy Metals Limited
SRL.AX
AU
|
A$13.66 9.04 USD |
+6.3
|
A$2.10B 1.39B USD | A$493.46K 326.6K USD | A$12.63 8.36 USD | A$13.87 9.18 USD | A$2.10B 1.39B USD | 0 | -A$0.07 -0.04 USD | ||
|
Electro Optic Systems Holdings Limited
EOS.AX
AU
|
A$9.80 6.49 USD |
-8.33
|
A$2.07B 1.37B USD | A$2.39M 1.58M USD | A$9.78 6.47 USD | A$10.31 6.82 USD | A$2.07B 1.37B USD | 0 | -A$0.40 -0.2 USD | ||
|
Imdex Limited
IMD.AX
AU
|
A$3.72 2.46 USD |
-4.86
|
A$1.90B 1.26B USD | A$1.54M 1.02M USD | A$3.64 2.41 USD | A$3.85 2.55 USD | A$1.90B 1.26B USD | 41.33 | A$0.09 0.06 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.23 3.46 USD |
-1.32
|
A$1.89B 1.25B USD | A$645.64K 427.32K USD | A$5.19 3.44 USD | A$5.38 3.56 USD | A$1.89B 1.25B USD | 23.77 | A$0.22 0.15 USD | ||
Smartgroup Corporation Ltd
SIQ.AX
AU
|
A$12.15 8.04 USD |
+2.7
|
A$1.67B 1.1B USD | A$672.29K 444.96K USD | A$11.82 7.82 USD | A$12.15 8.04 USD | A$1.67B 1.1B USD | 19.91 | A$0.61 0.4 USD | ||
|
Austal Limited
ASB.AX
AU
|
A$3.93 2.6 USD |
-2
|
A$1.66B 1.1B USD | A$1.43M 946.44K USD | A$3.88 2.57 USD | A$4.07 2.69 USD | A$1.66B 1.1B USD | 16.37 | A$0.24 0.16 USD | ||
|
Mader Group Limited
MAD.AX
AU
|
A$8.12 5.37 USD |
-1.22
|
A$1.65B 1.09B USD | A$35.34K 23.39K USD | A$8.01 5.3 USD | A$8.20 5.43 USD | A$1.65B 1.09B USD | 28.00 | A$0.29 0.19 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.46 1.63 USD |
0
|
A$1.52B 1.01B USD | A$1.91M 1.26M USD | A$2.40 1.59 USD | A$2.47 1.63 USD | A$1.52B 1.01B USD | 30.75 | A$0.08 0.05 USD | ||
|
McMillan Shakespeare Limited
MMS.AX
AU
|
A$19.30 12.77 USD |
-0.57
|
A$1.34B 889.61M USD | A$164.23K 108.7K USD | A$19.03 12.6 USD | A$19.50 12.91 USD | A$1.34B 889.61M USD | 13.40 | A$1.44 0.95 USD | ||
|
Kelsian Group Limited
KLS.AX
AU
|
A$4.25 2.81 USD |
+1.19
|
A$1.15B 764.14M USD | A$801.09K 530.21K USD | A$4.14 2.74 USD | A$4.25 2.81 USD | A$1.15B 764.14M USD | 17.70 | A$0.24 0.16 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.35 0.23 USD |
-2.78
|
A$1.13B 749.05M USD | A$129.18K 85.5K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$1.13B 749.05M USD | 0 | A$0.00 0 USD | ||
|
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$4.17 2.76 USD |
-0.48
|
A$1.11B 734.29M USD | A$615.86K 407.61K USD | A$4.10 2.71 USD | A$4.25 2.81 USD | A$1.11B 734.29M USD | 417.00 | A$0.01 0.006 USD | ||
|
IPH Limited
IPH.AX
AU
|
A$4.17 2.76 USD |
+3.73
|
A$1.08B 714.94M USD | A$2.08M 1.38M USD | A$4.02 2.66 USD | A$4.17 2.76 USD | A$1.08B 714.94M USD | 14.89 | A$0.28 0.19 USD | ||
|
SKS Technologies Group Limited
SKS.AX
AU
|
A$8.25 5.46 USD |
-1.32
|
A$951.40M 629.69M USD | A$353.99K 234.29K USD | A$8.25 5.46 USD | A$8.63 5.71 USD | A$951.40M 629.69M USD | 54.99 | A$0.15 0.1 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.80 1.19 USD |
+0.84
|
A$917.32M 607.14M USD | A$687.81K 455.23K USD | A$1.78 1.17 USD | A$1.82 1.2 USD | A$917.32M 607.14M USD | 25.71 | A$0.07 0.05 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.65 1.75 USD |
+0.38
|
A$684.12M 452.79M USD | A$197.92K 130.99K USD | A$2.59 1.71 USD | A$2.67 1.77 USD | A$684.12M 452.79M USD | 29.44 | A$0.09 0.06 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$15.62 10.34 USD |
+0.13
|
A$620.74M 410.84M USD | A$17.49K 11.58K USD | A$15.42 10.21 USD | A$15.78 10.44 USD | A$620.74M 410.84M USD | 17.55 | A$0.89 0.59 USD | ||
|
GWA Group Limited
GWA.AX
AU
|
A$2.12 1.4 USD |
+4.43
|
A$562.23M 372.12M USD | A$564.21K 373.43K USD | A$2.03 1.34 USD | A$2.13 1.41 USD | A$562.23M 372.12M USD | 12.47 | A$0.17 0.11 USD | ||
|
SHAPE Australia Corporation Limited
SHA.AX
AU
|
A$6.52 4.32 USD |
+2.03
|
A$544.35M 360.28M USD | A$263.29K 174.26K USD | A$6.25 4.14 USD | A$6.54 4.33 USD | A$544.35M 360.28M USD | 21.73 | A$0.30 0.2 USD | ||
|
Emeco Holdings Limited
EHL.AX
AU
|
A$1.02 0.68 USD |
-0.49
|
A$528.74M 349.95M USD | A$1.35M 895.42K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$528.74M 349.95M USD | 6.79 | A$0.15 0.1 USD | ||
|
Vysarn Limited
VYS.AX
AU
|
A$0.97 0.64 USD |
+2.12
|
A$508.98M 336.87M USD | A$417.03K 276.01K USD | A$0.92 0.61 USD | A$0.97 0.64 USD | A$508.98M 336.87M USD | 32.16 | A$0.03 0.02 USD | ||
|
Titomic Limited
TTT.AX
AU
|
A$0.23 0.15 USD |
-6.25
|
A$361.37M 239.18M USD | A$1.34M 889.7K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$361.37M 239.18M USD | 0 | -A$0.02 -0.01 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.53 USD |
-0.62
|
A$334.40M 221.33M USD | A$110.49K 73.13K USD | A$0.78 0.52 USD | A$0.81 0.53 USD | A$334.40M 221.33M USD | 79.50 | A$0.01 0.006 USD | ||
|
Acrow Limited
ACF.AX
AU
|
A$0.94 0.62 USD |
+1.62
|
A$293.46M 194.23M USD | A$173.73K 114.98K USD | A$0.93 0.61 USD | A$0.95 0.63 USD | A$293.46M 194.23M USD | 15.66 | A$0.06 0.04 USD | ||
|
XRF Scientific Limited
XRF.AX
AU
|
A$1.82 1.2 USD |
-0.55
|
A$260.33M 172.3M USD | A$131.85K 87.27K USD | A$1.80 1.19 USD | A$1.84 1.21 USD | A$260.33M 172.3M USD | 26.00 | A$0.07 0.05 USD | ||
|
Korvest Ltd
KOV.AX
AU
|
A$19.82 13.12 USD |
-1.54
|
A$234.52M 155.22M USD | A$2.97K 1.97K USD | A$19.07 12.62 USD | A$20.24 13.4 USD | A$234.52M 155.22M USD | 16.11 | A$1.23 0.81 USD | ||
|
Intelligent Monitoring Group Limited
IMB.AX
AU
|
A$0.55 0.36 USD |
-0.45
|
A$226.50M 149.91M USD | A$193.86K 128.31K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$226.50M 149.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
Count Limited
CUP.AX
AU
|
A$1.02 0.68 USD |
-1.45
|
A$216.53M 143.31M USD | A$67.18K 44.46K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$216.53M 143.31M USD | 12.75 | A$0.08 0.05 USD | ||
|
Lindsay Australia Limited
LAU.AX
AU
|
A$0.55 0.36 USD |
+1.85
|
A$201.44M 133.32M USD | A$1.23M 811.93K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$201.44M 133.32M USD | 13.75 | A$0.04 0.03 USD | ||
|
NOVONIX Limited
NVX.AX
AU
|
A$0.21 0.14 USD |
-8.7
|
A$181.07M 119.84M USD | A$2.64M 1.75M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$181.07M 119.84M USD | 0 | -A$0.16 -0.1 USD | ||
|
Kelly Partners Group Holdings Limited
KPG.AX
AU
|
A$3.85 2.55 USD |
-3.75
|
A$174.31M 115.37M USD | A$145.24K 96.13K USD | A$3.84 2.54 USD | A$4.00 2.65 USD | A$174.31M 115.37M USD | 55.00 | A$0.07 0.05 USD | ||
|
CTI Logistics Limited
CLX.AX
AU
|
A$1.95 1.29 USD |
0
|
A$157.75M 104.41M USD | A$31.36K 20.75K USD | A$1.95 1.29 USD | A$1.98 1.31 USD | A$157.75M 104.41M USD | 7.79 | A$0.25 0.17 USD | ||
|
Fleetwood Limited
FWD.AX
AU
|
A$1.64 1.08 USD |
-0.91
|
A$151.37M 100.19M USD | A$175.20K 115.96K USD | A$1.63 1.08 USD | A$1.65 1.09 USD | A$151.37M 100.19M USD | 8.60 | A$0.19 0.13 USD | ||
|
Saunders International Limited
SND.AX
AU
|
A$1.05 0.69 USD |
0
|
A$147.67M 97.74M USD | A$35.63K 23.58K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$147.67M 97.74M USD | 0 | -A$0.06 -0.03 USD | ||
Stealth Group Holdings Ltd
SGI.AX
AU
|
A$0.90 0.6 USD |
-1.1
|
A$134.60M 89.09M USD | A$265.69K 175.85K USD | A$0.90 0.6 USD | A$0.96 0.64 USD | A$134.60M 89.09M USD | 45.00 | A$0.02 0.01 USD | ||
|
Austin Engineering Limited
ANG.AX
AU
|
A$0.17 0.11 USD |
-5.71
|
A$102.81M 68.05M USD | A$2.04M 1.35M USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$102.81M 68.05M USD | 5.50 | A$0.03 0.02 USD | ||
|
Fluence Corporation Limited
FLC.AX
AU
|
A$0.09 0.06 USD |
-7.89
|
A$100.12M 66.27M USD | A$161.82K 107.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$100.12M 66.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eden Innovations Ltd
EDE.AX
AU
|
A$0.16 0.1 USD |
-6.06
|
A$92.42M 61.17M USD | A$1.02M 672.08K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$92.42M 61.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Li-S Energy Limited
LIS.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$89.63M 59.32M USD | A$140.70K 93.12K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$89.63M 59.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.AX
AU
|
A$0.39 0.26 USD |
0
|
A$87.63M 58M USD | A$199.33K 131.93K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$87.63M 58M USD | 0 | -A$0.06 -0.03 USD | ||
|
EVZ Limited
EVZ.AX
AU
|
A$0.71 0.47 USD |
+0.71
|
A$86.27M 57.1M USD | A$204.88K 135.6K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$86.27M 57.1M USD | 35.50 | A$0.02 0.01 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.52 0.34 USD |
+0.98
|
A$82.95M 54.9M USD | A$373.11K 246.95K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$82.95M 54.9M USD | 0 | -A$0.48 -0.3 USD | ||
|
AML3D Limited
AL3.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$80.70M 53.41M USD | A$589.72K 390.31K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$80.70M 53.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
VEEM Ltd
VEE.AX
AU
|
A$0.53 0.35 USD |
-0.93
|
A$77.78M 51.48M USD | A$214.01K 141.65K USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$77.78M 51.48M USD | 0 | -A$0.12 -0.07 USD | ||
|
Boom Logistics Limited
BOL.AX
AU
|
A$2.05 1.36 USD |
+3.54
|
A$75.79M 50.16M USD | A$366.62K 242.65K USD | A$1.98 1.31 USD | A$2.07 1.37 USD | A$75.79M 50.16M USD | 8.91 | A$0.23 0.15 USD | ||
|
Peoplein Limited
PPE.AX
AU
|
A$0.67 0.44 USD |
-1.47
|
A$73.33M 48.53M USD | A$70.12K 46.41K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$73.33M 48.53M USD | 0 | -A$0.09 -0.05 USD | ||
|
LaserBond Limited
LBL.AX
AU
|
A$0.51 0.34 USD |
-6.42
|
A$60.28M 39.9M USD | A$25.16K 16.65K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$60.28M 39.9M USD | 12.75 | A$0.04 0.03 USD | ||
|
Wiseway Group Limited
WWG.AX
AU
|
A$0.29 0.19 USD |
-6.45
|
A$49.93M 33.05M USD | A$74.00 48.98 USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$49.93M 33.05M USD | 9.66 | A$0.03 0.02 USD | ||
|
Verbrec Limited
VBC.AX
AU
|
A$0.15 0.1 USD |
-3.23
|
A$45.92M 30.39M USD | A$62.00K 41.04K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$45.92M 30.39M USD | 7.50 | A$0.02 0.01 USD | ||
|
Aquirian Limited
AQN.AX
AU
|
A$0.42 0.28 USD |
-1.18
|
A$44.51M 29.46M USD | A$187.51K 124.11K USD | A$0.42 0.28 USD | A$0.43 0.28 USD | A$44.51M 29.46M USD | 0 | -A$0.03 -0.01 USD | ||
Coventry Group Ltd
CYG.AX
AU
|
A$0.30 0.2 USD |
-3.23
|
A$41.72M 27.61M USD | A$151.13K 100.03K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$41.72M 27.61M USD | 0 | -A$0.31 -0.2 USD | ||
|
Environmental Clean Technologies Limited
ECT.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$41.61M 27.54M USD | A$973.83K 644.54K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$41.61M 27.54M USD | 0 | -A$0.02 -0.01 USD | ||
|
HiTech Group Australia Limited
HIT.AX
AU
|
A$0.93 0.62 USD |
-1.06
|
A$39.34M 26.04M USD | A$3.07K 2.03K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$39.34M 26.04M USD | 7.75 | A$0.12 0.08 USD | ||
|
The Environmental Group Limited
EGL.AX
AU
|
A$0.10 0.07 USD |
-13.04
|
A$38.05M 25.18M USD | A$672.45K 445.07K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$38.05M 25.18M USD | 10.00 | A$0.01 0.006 USD | ||
Ashley Services Group Limited
ASH.AX
AU
|
A$0.24 0.16 USD |
+4.35
|
A$35.66M 23.6M USD | A$253.15K 167.55K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$35.66M 23.6M USD | 12.00 | A$0.02 0.01 USD | ||
|
Veris Limited
VRS.AX
AU
|
A$0.06 0.04 USD |
-1.54
|
A$34.62M 22.91M USD | A$100.00K 66.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$34.62M 22.91M USD | 0 | A$0.00 0 USD | ||
|
PPK Group Limited
PPK.AX
AU
|
A$0.33 0.22 USD |
+3.17
|
A$29.51M 19.53M USD | A$98.84K 65.42K USD | A$0.32 0.21 USD | A$0.33 0.22 USD | A$29.51M 19.53M USD | 0 | -A$0.18 -0.1 USD | ||
|
Aurora Labs Limited
A3D.AX
AU
|
A$0.05 0.04 USD |
-1.85
|
A$27.75M 18.37M USD | A$226.27K 149.76K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$27.75M 18.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Parkway Corporate Limited
PWN.AX
AU
|
A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$414.70K 274.47K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
Zicom Group Limited
ZGL.AX
AU
|
A$0.12 0.08 USD |
0
|
A$25.87M 17.12M USD | A$43.61K 28.86K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$25.87M 17.12M USD | 3.00 | A$0.04 0.03 USD | ||
|
Excelsior Capital Limited
ECL.AX
AU
|
A$0.87 0.58 USD |
0
|
A$25.23M 16.7M USD | A$9.94K 6.58K USD | A$0.87 0.58 USD | A$0.87 0.58 USD | A$25.23M 16.7M USD | 0 | -A$0.10 -0.06 USD | ||
|
Neometals Ltd
NMT.AX
AU
|
A$0.03 0.02 USD |
-6.9
|
A$22.74M 15.05M USD | A$884.84K 585.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.74M 15.05M USD | 0 | -A$0.02 -0.01 USD | ||
Orbital Corporation Limited
OEC.AX
AU
|
A$0.13 0.08 USD |
-7.41
|
A$22.42M 14.84M USD | A$1.31M 866.42K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$22.42M 14.84M USD | 0 | -A$0.04 -0.02 USD | ||
BSA Limited
BSA.AX
AU
|
A$0.29 0.19 USD |
-1.69
|
A$21.84M 14.45M USD | A$132.41K 87.64K USD | A$0.28 0.19 USD | A$0.30 0.2 USD | A$21.84M 14.45M USD | 9.66 | A$0.03 0.02 USD | ||
|
De.mem Limited
DEM.AX
AU
|
A$0.06 0.04 USD |
-7.69
|
A$19.61M 12.98M USD | A$598.29K 395.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.61M 12.98M USD | 0 | -A$0.01 -0.006 USD | ||
|
Livium Ltd
LIT.AX
AU
|
A$0.01 0.0059 USD |
-10
|
A$18.58M 12.3M USD | A$10.21M 6.76M USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$18.58M 12.3M USD | 0 | A$0.00 0 USD | ||
|
Close the Loop Ltd
CLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$17.61M 11.66M USD | A$349.18K 231.11K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.61M 11.66M USD | 0 | -A$0.08 -0.05 USD | ||
|
SSH Group Limited
SSH.AX
AU
|
A$0.15 0.1 USD |
0
|
A$16.35M 10.82M USD | A$57.71K 38.2K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$16.35M 10.82M USD | 7.50 | A$0.02 0.01 USD | ||
|
Straker Limited
STG.AX
AU
|
A$0.23 0.15 USD |
0
|
A$14.80M 9.79M USD | A$45.73K 30.27K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$14.80M 9.79M USD | 0 | -A$0.08 -0.05 USD | ||
|
Energy Technologies Limited
EGY.AX
AU
|
A$0.02 0.02 USD |
0
|
A$14.54M 9.63M USD | A$165.00 109.21 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.54M 9.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Synertec Corporation Limited
SOP.AX
AU
|
A$0.03 0.02 USD |
+7.69
|
A$14.54M 9.62M USD | A$584.78K 387.04K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.54M 9.62M USD | 0 | -A$0.01 -0.006 USD | ||
|
TZ Limited
TZL.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.38M 8.19M USD | A$27.50K 18.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.38M 8.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.14 0.09 USD |
-6.67
|
A$11.89M 7.87M USD | A$6.53K 4.32K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$11.89M 7.87M USD | 0 | -A$0.26 -0.1 USD | ||
|
AVA Risk Group Limited
AVA.AX
AU
|
A$0.04 0.03 USD |
-11.11
|
A$11.64M 7.71M USD | A$1.70M 1.12M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$11.64M 7.71M USD | 0 | -A$0.03 -0.01 USD | ||
DTI Group Limited
DTI.AX
AU
|
A$0.01 0.0072 USD |
0
|
A$9.85M 6.52M USD | A$200.00K 132.37K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$9.85M 6.52M USD | 0 | A$0.00 0 USD | ||
Babylon Pump & Power Limited
BPP.AX
AU
|
A$0.08 0.05 USD |
-0.65
|
A$9.78M 6.47M USD | A$98.58K 65.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$9.78M 6.47M USD | 0 | -A$0.05 -0.03 USD | ||
|
FOS Capital Limited
FOS.AX
AU
|
A$0.14 0.09 USD |
0
|
A$9.62M 6.37M USD | A$3.90K 2.58K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$9.62M 6.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aeris Environmental Ltd
AEI.AX
AU
|
A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$347.00K 229.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rectifier Technologies Ltd
RFT.AX
AU
|
A$0.01 0.0039 USD |
-25
|
A$8.30M 5.49M USD | A$7.69M 5.09M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$8.30M 5.49M USD | 0 | A$0.00 0 USD | ||
Orcoda Limited
ODA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.88M 5.21M USD | A$3.28K 2.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$7.88M 5.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
-14.29
|
A$7.73M 5.11M USD | A$435.00K 287.91K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.73M 5.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}