Land: Australien Börse: ASX Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (161)
- {{country.name}}
- Alle Länder
- Australien (161)
ASX (161)
- {{item.name}}
- Alle Börsen
- ASX (161)
Industriewerte (161)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.26 9.44 USD |
+0.42
|
$44.33B 29.34B USD | $2.65M 1.75M USD | $14.18 9.39 USD | $14.37 9.51 USD | $44.33B 29.34B USD | 475.33 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $22.97 15.2 USD |
+0.04
|
$31.44B 20.81B USD | $5.54M 3.67M USD | $22.95 15.19 USD | $23.23 15.37 USD | $31.44B 20.81B USD | 24.69 | $0.93 0.62 USD | |
| Qantas Airways Limited QAN.AX | $10.6 7.02 USD |
+0.76
|
$16.04B 10.62B USD | $2.07M 1.37M USD | $10.55 6.98 USD | $10.64 7.04 USD | $16.04B 10.62B USD | 12.77 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.09 4.69 USD |
+0.71
|
$11.99B 7.94B USD | $642.4K 425.18K USD | $6.99 4.63 USD | $7.15 4.73 USD | $11.99B 7.94B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $15.57 10.31 USD |
+0.58
|
$10.06B 6.66B USD | $674.55K 446.45K USD | $15.38 10.18 USD | $15.65 10.36 USD | $10.06B 6.66B USD | 26.84 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $16.22 10.74 USD |
-0.49
|
$7.86B 5.21B USD | $3.47M 2.3M USD | $16.03 10.61 USD | $16.55 10.95 USD | $7.86B 5.21B USD | 30.60 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.AX | $5.22 3.45 USD |
0
|
$7.57B 5.01B USD | $989.35K 654.81K USD | $5.22 3.45 USD | $5.29 3.5 USD | $7.57B 5.01B USD | 22.69 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.25 2.81 USD |
+0.24
|
$7.52B 4.98B USD | $1.27M 837.77K USD | $4.24 2.81 USD | $4.29 2.84 USD | $7.52B 4.98B USD | 32.69 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.74 1.81 USD |
-0.72
|
$6.12B 4.05B USD | $5.29M 3.5M USD | $2.72 1.8 USD | $2.77 1.83 USD | $6.12B 4.05B USD | 39.14 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.95 1.95 USD |
+0.34
|
$5.23B 3.46B USD | $4.45M 2.94M USD | $2.92 1.93 USD | $2.97 1.96 USD | $5.23B 3.46B USD | 13.40 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.1 4.04 USD |
-0.33
|
$4.1B 2.71B USD | $1.02M 677.97K USD | $6.07 4.02 USD | $6.15 4.07 USD | $4.1B 2.71B USD | 61.00 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.71 3.12 USD |
0
|
$4.03B 2.67B USD | $1.17M 772.62K USD | $4.67 3.09 USD | $4.75 3.14 USD | $4.03B 2.67B USD | 18.83 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.4 2.91 USD |
-0.45
|
$3.4B 2.25B USD | $1.17M 776.66K USD | $4.38 2.9 USD | $4.48 2.97 USD | $3.4B 2.25B USD | 17.60 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5.4 3.57 USD |
+0.75
|
$2.27B 1.51B USD | $563.39K 372.88K USD | $5.3 3.51 USD | $5.45 3.61 USD | $2.27B 1.51B USD | 67.50 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.04 2.67 USD |
-0.25
|
$2B 1.33B USD | $293.02K 193.94K USD | $4.04 2.67 USD | $4.1 2.71 USD | $2B 1.33B USD | 25.25 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.56 0.37 USD |
+0.91
|
$1.86B 1.23B USD | $700.51K 463.63K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.86B 1.23B USD | 18.50 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.35 11.48 USD |
+0.17
|
$1.71B 1.13B USD | $153.72K 101.74K USD | $17.3 11.45 USD | $17.52 11.6 USD | $1.71B 1.13B USD | 23.13 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.07 2.69 USD |
-0.49
|
$1.48B 977.22M USD | $256.99K 170.09K USD | $4.06 2.69 USD | $4.2 2.78 USD | $1.48B 977.22M USD | 19.38 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.8 1.85 USD |
-0.71
|
$1.43B 948.55M USD | $841.06K 556.66K USD | $2.77 1.83 USD | $2.86 1.89 USD | $1.43B 948.55M USD | 31.11 | $0.09 0.06 USD | |
| IPH Limited IPH.AX | $4.94 3.27 USD |
0
|
$1.33B 881.43M USD | $1.05M 696.42K USD | $4.86 3.22 USD | $4.97 3.29 USD | $1.33B 881.43M USD | 16.46 | $0.3 0.2 USD | |
| NRW Holdings Limited NWH.AX | $2.78 1.84 USD |
-0.71
|
$1.27B 841.53M USD | $1.02M 676.45K USD | $2.78 1.84 USD | $2.82 1.87 USD | $1.27B 841.53M USD | 11.11 | $0.25 0.17 USD | |
| Mader Group Limited MAD.AX | $6.03 3.99 USD |
-0.99
|
$1.22B 805.68M USD | $66K 43.68K USD | $5.97 3.95 USD | $6.09 4.03 USD | $1.22B 805.68M USD | 24.12 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.87 1.23 USD |
+1.08
|
$1.15B 760.31M USD | $3.11M 2.06M USD | $1.84 1.22 USD | $1.88 1.24 USD | $1.15B 760.31M USD | 23.31 | $0.08 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.74 10.42 USD |
-0.69
|
$1.1B 725.52M USD | $143.16K 94.75K USD | $15.67 10.37 USD | $15.98 10.58 USD | $1.1B 725.52M USD | 12.10 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.29 4.82 USD |
-4.58
|
$989.21M 654.72M USD | $753.85K 498.94K USD | $7.25 4.8 USD | $7.61 5.04 USD | $989.21M 654.72M USD | 12.56 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.48 0.98 USD |
+0.34
|
$890.84M 589.61M USD | $1.53M 1.01M USD | $1.46 0.97 USD | $1.49 0.99 USD | $890.84M 589.61M USD | 21.07 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.12 2.06 USD |
+1.3
|
$847.21M 560.73M USD | $844.3K 558.81K USD | $3.07 2.03 USD | $3.18 2.1 USD | $847.21M 560.73M USD | 17.33 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.52 1.67 USD |
+3.28
|
$713.45M 472.2M USD | $2.2M 1.46M USD | $2.46 1.63 USD | $2.56 1.69 USD | $713.45M 472.2M USD | 18.00 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.36 2.22 USD |
+1.2
|
$605.42M 400.7M USD | $229.84K 152.12K USD | $3.33 2.2 USD | $3.42 2.26 USD | $605.42M 400.7M USD | 25.84 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.02 0.68 USD |
+0.49
|
$518.7M 343.3M USD | $21.1K 13.96K USD | $1.02 0.68 USD | $1.04 0.69 USD | $518.7M 343.3M USD | 9.27 | $0.11 0.07 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.7 7.08 USD |
+0.09
|
$480.43M 317.98M USD | $40.88K 27.05K USD | $10.7 7.08 USD | $11.11 7.35 USD | $480.43M 317.98M USD | 178.33 | $0.06 0.04 USD | |
| GR Engineering Services Limited GNG.AX | $2.81 1.86 USD |
-0.35
|
$470.26M 311.25M USD | $148.11K 98.03K USD | $2.77 1.83 USD | $2.83 1.87 USD | $470.26M 311.25M USD | 12.21 | $0.23 0.15 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.74 1.15 USD |
-2.52
|
$460.07M 304.5M USD | $456.83K 302.36K USD | $1.73 1.15 USD | $1.79 1.18 USD | $460.07M 304.5M USD | 15.81 | $0.11 0.07 USD | |
| Lycopodium Limited LYL.AX | $10.83 7.17 USD |
-0.18
|
$421.25M 278.81M USD | $87.39K 57.84K USD | $10.67 7.06 USD | $10.88 7.2 USD | $421.25M 278.81M USD | 9.33 | $1.16 0.77 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.5 1.65 USD |
-0.4
|
$402.38M 266.32M USD | $223.81K 148.13K USD | $2.47 1.63 USD | $2.52 1.67 USD | $402.38M 266.32M USD | 6.41 | $0.39 0.26 USD | |
| Emeco Holdings Limited EHL.AX | $0.7399 0.49 USD |
-2
|
$381.01M 252.17M USD | $857.97K 567.85K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $381.01M 252.17M USD | 5.65 | $0.13 0.09 USD | |
| Duratec Limited DUR.AX | $1.49 0.99 USD |
+1.36
|
$376.06M 248.9M USD | $285.52K 188.97K USD | $1.47 0.97 USD | $1.56 1.03 USD | $376.06M 248.9M USD | 16.55 | $0.09 0.06 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.76 1.16 USD |
+7.98
|
$339.6M 224.76M USD | $3.02M 2M USD | $1.62 1.07 USD | $1.8 1.19 USD | $339.6M 224.76M USD | 0 | -$0.2 -0.1 USD | |
| IPD Group Limited IPG.AX | $3.14 2.08 USD |
-1.57
|
$325.6M 215.5M USD | $290.35K 192.17K USD | $3.08 2.04 USD | $3.21 2.12 USD | $325.6M 215.5M USD | 12.56 | $0.25 0.17 USD | |
| Acrow Limited ACF.AX | $1.01 0.67 USD |
-0.49
|
$310.28M 205.36M USD | $709.08K 469.31K USD | $1 0.66 USD | $1.03 0.68 USD | $310.28M 205.36M USD | 12.62 | $0.08 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.45 0.29 USD |
-2.2
|
$283.03M 187.33M USD | $2.95M 1.95M USD | $0.44 0.29 USD | $0.4699 0.31 USD | $283.03M 187.33M USD | 0 | -$0.24 -0.1 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.29 2.18 USD |
+0.3
|
$274.68M 181.8M USD | $24.23K 16.03K USD | $3.25 2.15 USD | $3.29 2.18 USD | $274.68M 181.8M USD | 15.66 | $0.21 0.14 USD | |
| Fleetwood Limited FWD.AX | $2.82 1.87 USD |
+0.71
|
$262.86M 173.97M USD | $30.75K 20.35K USD | $2.79 1.85 USD | $2.84 1.88 USD | $262.86M 173.97M USD | 56.39 | $0.05 0.03 USD | |
| Austin Engineering Limited ANG.AX | $0.38 0.25 USD |
-1.32
|
$232.7M 154.01M USD | $1.07M 710.01K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $232.7M 154.01M USD | 9.37 | $0.04 0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.7099 0.47 USD |
+1.43
|
$225.19M 149.04M USD | $924.95K 612.18K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $225.19M 149.04M USD | 8.87 | $0.08 0.05 USD | |
| Vysarn Limited VYS.AX | $0.4199 0.27 USD |
+3.75
|
$218.89M 144.87M USD | $192.67K 127.52K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $218.89M 144.87M USD | 20.75 | $0.02 0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5899 0.39 USD |
-0.85
|
$207.73M 137.49M USD | $83.07K 54.98K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $207.73M 137.49M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.74 1.15 USD |
+10.83
|
$196.74M 130.21M USD | $243.44K 161.12K USD | $1.58 1.05 USD | $1.76 1.16 USD | $196.74M 130.21M USD | 17.39 | $0.1 0.07 USD | |
| Amaero Ltd 3DA.AX | $0.26 0.17 USD |
0
|
$179.48M 118.79M USD | $378.11K 250.26K USD | $0.26 0.17 USD | $0.27 0.18 USD | $179.48M 118.79M USD | 0 | -$0.04 -0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.85 1.22 USD |
+0.82
|
$149.01M 98.62M USD | $8.61K 5.7K USD | $1.85 1.22 USD | $1.85 1.22 USD | $149.01M 98.62M USD | 9.25 | $0.2 0.13 USD | |
| Count Limited CUP.AX | $0.81 0.54 USD |
+1.25
|
$137.14M 90.76M USD | $91.6K 60.63K USD | $0.8 0.53 USD | $0.81 0.54 USD | $137.14M 90.76M USD | 27.00 | $0.03 0.02 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.61 1.07 USD |
-0.62
|
$131.29M 86.9M USD | $61.17K 40.48K USD | $1.61 1.06 USD | $1.62 1.07 USD | $131.29M 86.9M USD | 0 | -$0.01 -0.006 USD | |
| MaxiPARTS Limited MXI.AX | $2.24 1.48 USD |
0
|
$124.2M 82.2M USD | $25.8K 17.08K USD | $2.21 1.46 USD | $2.3 1.52 USD | $124.2M 82.2M USD | 17.23 | $0.13 0.09 USD | |
| DGL Group Limited DGL.AX | $0.4199 0.28 USD |
+2.44
|
$119.79M 79.29M USD | $82.4K 54.54K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $119.79M 79.29M USD | 21.00 | $0.02 0.01 USD | |
| VEEM Ltd VEE.AX | $0.88 0.58 USD |
-2.22
|
$119.66M 79.2M USD | $39.39K 26.07K USD | $0.8599 0.57 USD | $0.9 0.6 USD | $119.66M 79.2M USD | 29.33 | $0.03 0.02 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.8599 0.57 USD |
-2.82
|
$111.4M 73.73M USD | $167.17K 110.64K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $111.4M 73.73M USD | 43.00 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.8299 0.55 USD |
0
|
$98.42M 65.14M USD | $56.23K 37.22K USD | $0.81 0.54 USD | $0.8299 0.55 USD | $98.42M 65.14M USD | 82.50 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.79 0.52 USD |
0
|
$97.36M 64.44M USD | $51.13K 33.84K USD | $0.78 0.52 USD | $0.79 0.52 USD | $97.36M 64.44M USD | 9.87 | $0.08 0.05 USD | |
| The Environmental Group Limited EGL.AX | $0.26 0.17 USD |
+2
|
$97.03M 64.22M USD | $359.93K 238.22K USD | $0.25 0.17 USD | $0.27 0.18 USD | $97.03M 64.22M USD | 25.50 | $0.01 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $41.68K 27.58K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
0
|
$90.31M 59.77M USD | $578 382.55 USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $2.99K 1.98K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Freelancer Limited FLN.AX | $0.2 0.13 USD |
+2.63
|
$87.93M 58.2M USD | $35.65K 23.6K USD | $0.19 0.13 USD | $0.2 0.13 USD | $87.93M 58.2M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.16 0.11 USD |
+3.23
|
$86.04M 56.95M USD | $1.07M 706.09K USD | $0.16 0.1 USD | $0.16 0.11 USD | $86.04M 56.95M USD | 0 | -$0.01 -0.006 USD | |
| Peoplein Limited PPE.AX | $0.65 0.43 USD |
-3.7
|
$70.65M 46.76M USD | $168.67K 111.64K USD | $0.6199 0.41 USD | $0.68 0.45 USD | $70.65M 46.76M USD | 0 | -$0.04 -0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
+4.76
|
$70.42M 46.61M USD | $5.95K 3.94K USD | $0.11 0.07 USD | $0.11 0.07 USD | $70.42M 46.61M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.63 1.08 USD |
-0.31
|
$68.74M 45.49M USD | $4.66K 3.09K USD | $1.63 1.08 USD | $1.63 1.08 USD | $68.74M 45.49M USD | 11.60 | $0.14 0.09 USD | |
| Boom Logistics Limited BOL.AX | $1.46 0.97 USD |
-0.68
|
$60.26M 39.88M USD | $21.25K 14.06K USD | $1.46 0.97 USD | $1.47 0.97 USD | $60.26M 39.88M USD | 2.80 | $0.52 0.34 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.23 0.15 USD |
-2.13
|
$51.48M 34.07M USD | $15.23K 10.08K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $51.48M 34.07M USD | 5.75 | $0.04 0.03 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
+2.5
|
$44.32M 29.33M USD | $253.73K 167.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $44.32M 29.33M USD | 0 | -$0.03 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
0
|
$42.94M 28.42M USD | $94.51K 62.55K USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
0
|
$42.55M 28.16M USD | $403.99K 267.38K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.55M 28.16M USD | 8.00 | $0.01 0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.45 0.29 USD |
-1.11
|
$40.15M 26.57M USD | $79.11K 52.36K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $40.15M 26.57M USD | 0 | -$0.08 -0.05 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$34.14M 22.59M USD | $5.65M 3.74M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
-4.35
|
$32.22M 21.32M USD | $43.56K 28.83K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $32.22M 21.32M USD | 0 | -$0.01 -0.006 USD | |
| Aquirian Limited AQN.AX | $0.32 0.21 USD |
-3.08
|
$31.25M 20.68M USD | $55.7K 36.86K USD | $0.32 0.21 USD | $0.33 0.22 USD | $31.25M 20.68M USD | 0 | -$0.02 -0.01 USD | |
| PPK Group Limited PPK.AX | $0.34 0.22 USD |
+4.69
|
$30.42M 20.14M USD | $30.79K 20.38K USD | $0.3099 0.21 USD | $0.34 0.22 USD | $30.42M 20.14M USD | 0 | -$0.16 -0.1 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$30.12M 19.94M USD | $41.65K 27.56K USD | $0.1499 0.1 USD | $0.19 0.13 USD | $30.12M 19.94M USD | 18.00 | $0.01 0.006 USD | |
| Straker Limited STG.AX | $0.46 0.3 USD |
-4.17
|
$29.6M 19.59M USD | $234.44K 155.17K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $29.6M 19.59M USD | 0 | -$0.14 -0.09 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
0
|
$29.05M 19.23M USD | $40.4K 26.74K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $1M 661.86K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Ashley Services Group Limited ASH.AX | $0.19 0.12 USD |
+2.78
|
$26.64M 17.63M USD | $20 13.24 USD | $0.19 0.12 USD | $0.19 0.12 USD | $26.64M 17.63M USD | 18.50 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
-2.08
|
$24.52M 16.23M USD | $200K 132.37K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.52M 16.23M USD | 0 | -$0.01 -0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $170.99K 113.17K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
+2.08
|
$19.59M 12.96M USD | $713.22K 472.05K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.59M 12.96M USD | 0 | -$0.01 -0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
0
|
$19.31M 12.78M USD | $10.61K 7.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 1.28 | $0.07 0.05 USD | |
| Verbrec Limited VBC.AX | $0.05999 0.04 USD |
0
|
$18.38M 12.16M USD | $48K 31.77K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.38M 12.16M USD | 6.29 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $8M 5.29M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| FOS Capital Limited FOS.AX | $0.33 0.22 USD |
+3.13
|
$18.08M 11.96M USD | $20K 13.24K USD | $0.33 0.22 USD | $0.33 0.22 USD | $18.08M 11.96M USD | 16.50 | $0.02 0.01 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
-3.33
|
$17.6M 11.65M USD | $1 0.66 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $17.6M 11.65M USD | 14.50 | $0.01 0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
+14.29
|
$16.62M 11M USD | $728.13K 481.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.62M 11M USD | 0 | -$0.02 -0.01 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-1.69
|
$16.28M 10.77M USD | $12.63K 8.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.28M 10.77M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
+3.3
|
$15.49M 10.25M USD | $48.96K 32.41K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $15.49M 10.25M USD | 9.40 | $0.01 0.006 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$14.81M 9.8M USD | $76.06K 50.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.81M 9.8M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Eden Innovations Ltd EDE.AX | $0.003 0.0019 USD |
+200
|
$12.33M 8.16M USD | $99.86M 66.09M USD | $0.001 0.00066 USD | $0.003 0.0019 USD | $12.33M 8.16M USD | 0 | $0 0 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.84M 6.51M USD | $38.8K 25.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.84M 6.51M USD | 0 | -$0.01 -0.006 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.007 0.0046 USD |
0
|
$9.68M 6.41M USD | $1.23M 813.52K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
| SSH Group Limited SSH.AX | $0.13 0.09 USD |
0
|
$8.57M 5.67M USD | $3.71K 2.46K USD | $0.13 0.09 USD | $0.13 0.09 USD | $8.57M 5.67M USD | 13.00 | $0.01 0.006 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.04 USD |
0
|
$8.5M 5.62M USD | $45K 29.78K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.5M 5.62M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}