Land: Australien Börse: ASX Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (161)
- {{country.name}}
- Alle Länder
- Australien (161)
ASX (161)
- {{item.name}}
- Alle Börsen
- ASX (161)
Industriewerte (161)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (17)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $14.2 9.4 USD |
0
|
$44.14B 29.21B USD | $5.99M 3.97M USD | $14.09 9.33 USD | $14.28 9.45 USD | $44.14B 29.21B USD | 473.33 | $0.03 0.02 USD | |
| Brambles Limited BXB.AX | $22.96 15.2 USD |
+0.66
|
$31.43B 20.8B USD | $2.96M 1.96M USD | $22.7 15.02 USD | $22.98 15.21 USD | $31.43B 20.8B USD | 24.95 | $0.92 0.61 USD | |
| Qantas Airways Limited QAN.AX | $10.52 6.96 USD |
+1.06
|
$15.92B 10.54B USD | $3.66M 2.43M USD | $10.45 6.91 USD | $10.62 7.03 USD | $15.92B 10.54B USD | 12.67 | $0.83 0.55 USD | |
| Auckland International Airport Limited AIA.AX | $7.04 4.66 USD |
-1.4
|
$11.84B 7.84B USD | $884.11K 585.15K USD | $7.01 4.64 USD | $7.12 4.71 USD | $11.84B 7.84B USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $15.48 10.25 USD |
+0.52
|
$10B 6.62B USD | $774.34K 512.5K USD | $15.42 10.21 USD | $15.81 10.46 USD | $10B 6.62B USD | 26.68 | $0.58 0.38 USD | |
| ALS Limited ALQ.AX | $16.3 10.79 USD |
-7.6
|
$7.9B 5.23B USD | $4.8M 3.17M USD | $16 10.59 USD | $16.59 10.98 USD | $7.9B 5.23B USD | 30.75 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.AX | $5.22 3.45 USD |
-0.57
|
$7.57B 5.01B USD | $1.33M 878.09K USD | $5.2 3.44 USD | $5.27 3.49 USD | $7.57B 5.01B USD | 22.69 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
0
|
$7.5B 4.96B USD | $1.45M 961.65K USD | $4.24 2.8 USD | $4.28 2.83 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.76 1.83 USD |
+1.47
|
$6.16B 4.08B USD | $4.4M 2.91M USD | $2.71 1.79 USD | $2.76 1.83 USD | $6.16B 4.08B USD | 39.42 | $0.07 0.05 USD | |
| Aurizon Holdings Limited AZJ.AX | $2.94 1.95 USD |
+1.38
|
$5.21B 3.45B USD | $6.45M 4.27M USD | $2.91 1.93 USD | $2.96 1.96 USD | $5.21B 3.45B USD | 13.36 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $6.12 4.05 USD |
-0.49
|
$4.11B 2.72B USD | $954.07K 631.46K USD | $6.1 4.04 USD | $6.19 4.1 USD | $4.11B 2.72B USD | 61.19 | $0.1 0.07 USD | |
| Ventia Services Group Limited VNT.AX | $4.71 3.12 USD |
-1.05
|
$4.07B 2.7B USD | $1.15M 760.19K USD | $4.68 3.1 USD | $4.78 3.16 USD | $4.07B 2.7B USD | 18.83 | $0.25 0.17 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.42 2.93 USD |
0
|
$3.42B 2.26B USD | $2.97M 1.96M USD | $4.39 2.91 USD | $4.47 2.96 USD | $3.42B 2.26B USD | 17.67 | $0.25 0.17 USD | |
| Austal Limited ASB.AX | $5.36 3.55 USD |
+1.32
|
$2.26B 1.49B USD | $1.12M 738.73K USD | $5.2 3.44 USD | $5.45 3.61 USD | $2.26B 1.49B USD | 67.00 | $0.08 0.05 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.05 2.68 USD |
-2.64
|
$2.01B 1.33B USD | $268.93K 177.99K USD | $4.01 2.65 USD | $4.15 2.75 USD | $2.01B 1.33B USD | 25.31 | $0.16 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
+0.92
|
$1.86B 1.23B USD | $188.19K 124.56K USD | $0.55 0.36 USD | $0.56 0.37 USD | $1.86B 1.23B USD | 18.33 | $0.03 0.02 USD | |
| Monadelphous Group Limited MND.AX | $17.32 11.46 USD |
-0.17
|
$1.71B 1.13B USD | $130.01K 86.05K USD | $17.32 11.46 USD | $17.62 11.66 USD | $1.71B 1.13B USD | 23.09 | $0.75 0.5 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.09 2.71 USD |
-0.73
|
$1.48B 982.02M USD | $457.91K 303.07K USD | $4.02 2.66 USD | $4.11 2.72 USD | $1.48B 982.02M USD | 19.47 | $0.21 0.14 USD | |
| Imdex Limited IMD.AX | $2.82 1.87 USD |
+0.71
|
$1.44B 955.32M USD | $744.67K 492.87K USD | $2.79 1.85 USD | $2.98 1.97 USD | $1.44B 955.32M USD | 31.33 | $0.09 0.06 USD | |
| IPH Limited IPH.AX | $4.94 3.27 USD |
-0.4
|
$1.33B 881.43M USD | $938.91K 621.42K USD | $4.93 3.26 USD | $5.02 3.32 USD | $1.33B 881.43M USD | 16.46 | $0.3 0.2 USD | |
| NRW Holdings Limited NWH.AX | $2.8 1.85 USD |
+0.36
|
$1.28B 847.58M USD | $925.28K 612.4K USD | $2.78 1.84 USD | $2.84 1.88 USD | $1.28B 847.58M USD | 11.19 | $0.25 0.17 USD | |
| Mader Group Limited MAD.AX | $6.09 4.03 USD |
0
|
$1.23B 813.7M USD | $51.75K 34.25K USD | $6.02 3.98 USD | $6.12 4.05 USD | $1.23B 813.7M USD | 24.35 | $0.25 0.17 USD | |
| Service Stream Limited SSM.AX | $1.85 1.22 USD |
-0.81
|
$1.15B 758.27M USD | $2.16M 1.43M USD | $1.84 1.21 USD | $1.9 1.26 USD | $1.15B 758.27M USD | 23.06 | $0.08 0.05 USD | |
| McMillan Shakespeare Limited MMS.AX | $15.85 10.49 USD |
-0.31
|
$1.1B 730.59M USD | $160.78K 106.41K USD | $15.84 10.48 USD | $16.02 10.6 USD | $1.1B 730.59M USD | 12.19 | $1.3 0.86 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $7.64 5.06 USD |
-0.13
|
$1.04B 686.15M USD | $272.12K 180.1K USD | $7.6 5.03 USD | $7.74 5.12 USD | $1.04B 686.15M USD | 13.17 | $0.58 0.38 USD | |
| SRG Global Limited SRG.AX | $1.47 0.97 USD |
-1.34
|
$887.82M 587.61M USD | $1.49M 984.17K USD | $1.46 0.97 USD | $1.5 0.99 USD | $887.82M 587.61M USD | 21.00 | $0.07 0.05 USD | |
| Kelsian Group Limited KLS.AX | $3.08 2.04 USD |
+0.33
|
$836.35M 553.55M USD | $263.43K 174.36K USD | $3.06 2.03 USD | $3.13 2.07 USD | $836.35M 553.55M USD | 17.11 | $0.18 0.12 USD | |
| Johns Lyng Group Limited JLG.AX | $2.44 1.61 USD |
-0.41
|
$690.8M 457.21M USD | $1.59M 1.05M USD | $2.38 1.58 USD | $2.54 1.68 USD | $690.8M 457.21M USD | 17.42 | $0.14 0.09 USD | |
| GenusPlus Group Ltd GNP.AX | $3.32 2.2 USD |
0
|
$598.22M 395.93M USD | $161.5K 106.89K USD | $3.27 2.16 USD | $3.41 2.26 USD | $598.22M 395.93M USD | 25.53 | $0.13 0.09 USD | |
| Civmec Limited CVL.AX | $1.02 0.67 USD |
-3.33
|
$533.95M 353.4M USD | $88.04K 58.27K USD | $1.02 0.67 USD | $1.05 0.69 USD | $533.95M 353.4M USD | 9.22 | $0.11 0.07 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $10.69 7.08 USD |
-1.2
|
$479.98M 317.68M USD | $23.46K 15.52K USD | $10.61 7.02 USD | $11.02 7.29 USD | $479.98M 317.68M USD | 178.16 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.79 1.18 USD |
-1.38
|
$478.58M 316.75M USD | $335.22K 221.87K USD | $1.78 1.17 USD | $1.83 1.21 USD | $478.58M 316.75M USD | 16.22 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.82 1.87 USD |
-1.05
|
$476.96M 315.68M USD | $155.34K 102.81K USD | $2.81 1.86 USD | $2.87 1.9 USD | $476.96M 315.68M USD | 12.26 | $0.23 0.15 USD | |
| Lycopodium Limited LYL.AX | $10.85 7.18 USD |
+0.93
|
$422.03M 279.32M USD | $31.9K 21.12K USD | $10.73 7.1 USD | $10.91 7.22 USD | $422.03M 279.32M USD | 9.35 | $1.16 0.77 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.51 1.66 USD |
+2.45
|
$403.99M 267.38M USD | $64.42K 42.64K USD | $2.45 1.62 USD | $2.54 1.68 USD | $403.99M 267.38M USD | 6.43 | $0.39 0.26 USD | |
| Emeco Holdings Limited EHL.AX | $0.75 0.5 USD |
-0.66
|
$388.78M 257.32M USD | $482.9K 319.61K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $388.78M 257.32M USD | 5.76 | $0.13 0.09 USD | |
| Duratec Limited DUR.AX | $1.47 0.97 USD |
+2.8
|
$371.01M 245.56M USD | $1.55M 1.03M USD | $1.43 0.95 USD | $1.5 0.99 USD | $371.01M 245.56M USD | 16.33 | $0.09 0.06 USD | |
| IPD Group Limited IPG.AX | $3.19 2.11 USD |
-7.8
|
$330.78M 218.93M USD | $635.73K 420.76K USD | $3.11 2.06 USD | $3.33 2.2 USD | $330.78M 218.93M USD | 12.75 | $0.25 0.17 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.63 1.08 USD |
-0.91
|
$314.51M 208.16M USD | $1.07M 708.29K USD | $1.58 1.04 USD | $1.65 1.09 USD | $314.51M 208.16M USD | 0 | -$0.19 -0.1 USD | |
| Acrow Limited ACF.AX | $1.02 0.67 USD |
-0.98
|
$311.82M 206.38M USD | $290.22K 192.09K USD | $1.02 0.67 USD | $1.04 0.69 USD | $311.82M 206.38M USD | 12.68 | $0.08 0.05 USD | |
| NOVONIX Limited NVX.AX | $0.46 0.3 USD |
-3.19
|
$289.39M 191.54M USD | $3.36M 2.22M USD | $0.45 0.3 USD | $0.4899 0.32 USD | $289.39M 191.54M USD | 0 | -$0.25 -0.1 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $3.28 2.17 USD |
+0.61
|
$273.84M 181.25M USD | $9.84K 6.51K USD | $3.25 2.15 USD | $3.29 2.18 USD | $273.84M 181.25M USD | 15.61 | $0.21 0.14 USD | |
| Fleetwood Limited FWD.AX | $2.8 1.85 USD |
-0.36
|
$261.92M 173.36M USD | $58.04K 38.41K USD | $2.79 1.85 USD | $2.9 1.92 USD | $261.92M 173.36M USD | 56.00 | $0.05 0.03 USD | |
| Austin Engineering Limited ANG.AX | $0.38 0.25 USD |
0
|
$235.8M 156.07M USD | $697.47K 461.63K USD | $0.38 0.25 USD | $0.39 0.26 USD | $235.8M 156.07M USD | 9.50 | $0.04 0.03 USD | |
| Lindsay Australia Limited LAU.AX | $0.6999 0.46 USD |
+6.87
|
$222.02M 146.95M USD | $629.64K 416.73K USD | $0.66 0.43 USD | $0.6999 0.46 USD | $222.02M 146.95M USD | 8.75 | $0.08 0.05 USD | |
| Vysarn Limited VYS.AX | $0.4 0.26 USD |
-1.23
|
$213.62M 141.38M USD | $164.75K 109.04K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $213.62M 141.38M USD | 20.00 | $0.02 0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5899 0.39 USD |
+1.72
|
$209.5M 138.66M USD | $47.62K 31.52K USD | $0.5899 0.39 USD | $0.5999 0.39 USD | $209.5M 138.66M USD | 0 | -$0.02 -0.01 USD | |
| SKS Technologies Group Limited SKS.AX | $1.57 1.04 USD |
-4.56
|
$186M 123.11M USD | $229.34K 151.79K USD | $1.56 1.03 USD | $1.66 1.1 USD | $186M 123.11M USD | 15.70 | $0.1 0.07 USD | |
| Amaero Ltd 3DA.AX | $0.26 0.17 USD |
+4
|
$179.48M 118.79M USD | $696.99K 461.31K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $179.48M 118.79M USD | 0 | -$0.04 -0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.84 1.21 USD |
0
|
$147.8M 97.82M USD | $7.59K 5.02K USD | $1.83 1.21 USD | $1.84 1.21 USD | $147.8M 97.82M USD | 9.17 | $0.2 0.13 USD | |
| Count Limited CUP.AX | $0.8 0.53 USD |
0
|
$135.44M 89.64M USD | $27.7K 18.33K USD | $0.8 0.53 USD | $0.8 0.53 USD | $135.44M 89.64M USD | 26.66 | $0.03 0.02 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.62 1.07 USD |
-1.82
|
$134.55M 89.06M USD | $3.84K 2.54K USD | $1.62 1.07 USD | $1.65 1.09 USD | $134.55M 89.06M USD | 0 | -$0.01 -0.006 USD | |
| MaxiPARTS Limited MXI.AX | $2.24 1.48 USD |
-2.61
|
$124.2M 82.2M USD | $25.8K 17.08K USD | $2.21 1.46 USD | $2.3 1.52 USD | $124.2M 82.2M USD | 17.23 | $0.13 0.09 USD | |
| VEEM Ltd VEE.AX | $0.9 0.6 USD |
0
|
$122.38M 81M USD | $10.55K 6.98K USD | $0.8699 0.57 USD | $0.9 0.6 USD | $122.38M 81M USD | 30.00 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.4099 0.27 USD |
-1.2
|
$116.94M 77.4M USD | $115.61K 76.52K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $116.94M 77.4M USD | 20.50 | $0.02 0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.89 0.59 USD |
-0.56
|
$115.28M 76.3M USD | $72.63K 48.07K USD | $0.8599 0.57 USD | $0.89 0.59 USD | $115.28M 76.3M USD | 44.25 | $0.02 0.01 USD | |
| Coventry Group Ltd CYG.AX | $0.8299 0.55 USD |
0
|
$98.42M 65.14M USD | $5.32K 3.52K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $98.42M 65.14M USD | 82.50 | $0.01 0.006 USD | |
| Saunders International Limited SND.AX | $0.79 0.52 USD |
+2.6
|
$97.36M 64.44M USD | $15.1K 9.99K USD | $0.77 0.51 USD | $0.79 0.52 USD | $97.36M 64.44M USD | 9.87 | $0.08 0.05 USD | |
| The Environmental Group Limited EGL.AX | $0.25 0.17 USD |
-1.96
|
$97.03M 64.22M USD | $449.56K 297.55K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $97.03M 64.22M USD | 25.00 | $0.01 0.006 USD | |
| Ariadne Australia Limited ARA.AX | $0.4699 0.31 USD |
0
|
$91.81M 60.77M USD | $41.68K 27.58K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $91.81M 60.77M USD | 23.50 | $0.02 0.01 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
+3.03
|
$90.31M 59.77M USD | $28 18.53 USD | $0.17 0.11 USD | $0.17 0.11 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$90.06M 59.61M USD | $130.95K 86.67K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $90.06M 59.61M USD | 14.25 | $0.02 0.01 USD | |
| Freelancer Limited FLN.AX | $0.19 0.13 USD |
-2.56
|
$85.67M 56.7M USD | $3.57K 2.36K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $85.67M 56.7M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.16 0.1 USD |
-3.12
|
$83.35M 55.17M USD | $1.33M 880.16K USD | $0.16 0.1 USD | $0.17 0.11 USD | $83.35M 55.17M USD | 0 | -$0.01 -0.006 USD | |
| Peoplein Limited PPE.AX | $0.68 0.45 USD |
-2.17
|
$75M 49.64M USD | $148.16K 98.06K USD | $0.66 0.43 USD | $0.6899 0.46 USD | $75M 49.64M USD | 0 | -$0.04 -0.02 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
-4.55
|
$70.42M 46.61M USD | $58.23K 38.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $70.42M 46.61M USD | 0 | -$0.01 -0.006 USD | |
| HiTech Group Australia Limited HIT.AX | $1.63 1.08 USD |
+3.16
|
$68.95M 45.63M USD | $191.75K 126.91K USD | $1.58 1.05 USD | $1.63 1.08 USD | $68.95M 45.63M USD | 11.64 | $0.14 0.09 USD | |
| Boom Logistics Limited BOL.AX | $1.47 0.97 USD |
0
|
$60.67M 40.16M USD | $11.52K 7.63K USD | $1.46 0.97 USD | $1.49 0.99 USD | $60.67M 40.16M USD | 2.82 | $0.52 0.34 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.2399 0.16 USD |
-2.08
|
$53.71M 35.55M USD | $33.17K 21.96K USD | $0.22 0.15 USD | $0.2399 0.16 USD | $53.71M 35.55M USD | 5.87 | $0.04 0.03 USD | |
| Fluence Corporation Limited FLC.AX | $0.04 0.03 USD |
0
|
$43.24M 28.62M USD | $124 82.07 USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.24M 28.62M USD | 0 | -$0.03 -0.01 USD | |
| LaserBond Limited LBL.AX | $0.3699 0.24 USD |
-2.67
|
$42.94M 28.42M USD | $55K 36.4K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $42.94M 28.42M USD | 12.16 | $0.03 0.02 USD | |
| Close the Loop Ltd CLG.AX | $0.08 0.05 USD |
+2.56
|
$42.55M 28.16M USD | $242.07K 160.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $42.55M 28.16M USD | 8.00 | $0.01 0.006 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.45 0.3 USD |
+7.14
|
$40.6M 26.87M USD | $404.69K 267.85K USD | $0.4299 0.28 USD | $0.5 0.33 USD | $40.6M 26.87M USD | 0 | -$0.08 -0.05 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
+20
|
$34.14M 22.59M USD | $1.76M 1.17M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.14M 22.59M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.1199 0.08 USD |
0
|
$33.68M 22.29M USD | $51.01K 33.76K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.68M 22.29M USD | 0 | -$0.01 -0.006 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
-2.99
|
$32.25M 21.34M USD | $42.09K 27.86K USD | $0.33 0.22 USD | $0.33 0.22 USD | $32.25M 21.34M USD | 0 | -$0.02 -0.01 USD | |
| Straker Limited STG.AX | $0.4799 0.32 USD |
0
|
$30.88M 20.44M USD | $157.69K 104.37K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $30.88M 20.44M USD | 0 | -$0.14 -0.09 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$30.12M 19.94M USD | $41.65K 27.56K USD | $0.1499 0.1 USD | $0.19 0.13 USD | $30.12M 19.94M USD | 18.00 | $0.01 0.006 USD | |
| PPK Group Limited PPK.AX | $0.32 0.21 USD |
-7.25
|
$29.06M 19.23M USD | $33.41K 22.11K USD | $0.32 0.21 USD | $0.33 0.22 USD | $29.06M 19.23M USD | 0 | -$0.16 -0.1 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
0
|
$29.05M 19.23M USD | $181.01K 119.8K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| Parkway Corporate Limited PWN.AX | $0.01 0.0066 USD |
0
|
$27.67M 18.31M USD | $813.08K 538.15K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $27.67M 18.31M USD | 0 | $0 0 USD | |
| Ashley Services Group Limited ASH.AX | $0.1799 0.12 USD |
+2.86
|
$25.92M 17.15M USD | $766 506.98 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $25.92M 17.15M USD | 18.00 | $0.01 0.006 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
0
|
$25.05M 16.58M USD | $51.08K 33.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.05M 16.58M USD | 0 | -$0.01 -0.006 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $170.99K 113.17K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
0
|
$19.31M 12.78M USD | $390.25K 258.29K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 1.28 | $0.07 0.05 USD | |
| Aurora Labs Limited A3D.AX | $0.05 0.03 USD |
-2.04
|
$19.19M 12.7M USD | $374K 247.53K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.19M 12.7M USD | 0 | -$0.01 -0.006 USD | |
| Verbrec Limited VBC.AX | $0.05999 0.04 USD |
0
|
$18.38M 12.16M USD | $376.67K 249.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.38M 12.16M USD | 6.29 | $0.01 0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $8M 5.29M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
+3.45
|
$18.21M 12.05M USD | $19.35K 12.8K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 15.00 | $0.01 0.006 USD | |
| FOS Capital Limited FOS.AX | $0.32 0.21 USD |
0
|
$17.53M 11.6M USD | $20.49K 13.56K USD | $0.32 0.21 USD | $0.32 0.21 USD | $17.53M 11.6M USD | 16.00 | $0.02 0.01 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-3.28
|
$17.12M 11.33M USD | $63.97K 42.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| Synertec Corporation Limited SOP.AX | $0.02999 0.02 USD |
-6.67
|
$15.58M 10.31M USD | $1.13M 745.72K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 10.31M USD | 0 | -$0.02 -0.01 USD | |
| Orbital Corporation Limited OEC.AX | $0.08999 0.06 USD |
-1.09
|
$14.99M 9.92M USD | $69.41K 45.94K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.99M 9.92M USD | 9.09 | $0.01 0.006 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$14.81M 9.8M USD | $76.06K 50.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.81M 9.8M USD | 0 | -$0.01 -0.006 USD | |
| Energy Technologies Limited EGY.AX | $0.02999 0.02 USD |
0
|
$13.39M 8.86M USD | $5 3.31 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.39M 8.86M USD | 0 | -$0.03 -0.01 USD | |
| Aeris Environmental Ltd AEI.AX | $0.04 0.03 USD |
0
|
$9.84M 6.51M USD | $12.15K 8.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.84M 6.51M USD | 0 | -$0.01 -0.006 USD | |
| Rectifier Technologies Ltd RFT.AX | $0.007 0.0046 USD |
+16.67
|
$9.68M 6.41M USD | $283.07K 187.35K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $9.68M 6.41M USD | 0 | $0 0 USD | |
| SSH Group Limited SSH.AX | $0.13 0.09 USD |
+8.33
|
$8.57M 5.67M USD | $3.71K 2.46K USD | $0.13 0.09 USD | $0.13 0.09 USD | $8.57M 5.67M USD | 13.00 | $0.01 0.006 USD | |
| WestStar Industrial Limited WSI.AX | $0.07 0.04 USD |
0
|
$8.5M 5.62M USD | $5K 3.31K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.5M 5.62M USD | 0 | -$0.01 -0.006 USD | |
| Environmental Clean Technologies Limited ECT.AX | $0.002 0.0013 USD |
0
|
$8.01M 5.3M USD | $61.17K 40.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $8.01M 5.3M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}