Land: Australien Börse: ASX Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (160)
- {{country.name}}
- Alle Länder
- Australien (160)
ASX (160)
- {{item.name}}
- Alle Börsen
- ASX (160)
Industriewerte (160)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (8)
- Schutz und Sicherungsdienstleistungen (10)
- Personalvermittlung und Personaldienstleistungen (9)
- Konglomerate (2)
- Ingenieurwesen und Bau (33)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (5)
- Farm & Schwere Baumaschinen (5)
- Industrielle Handelsgeschäft (4)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (3)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (4)
- Seeschifffahrt (2)
- Spedition (1)
- Integrierte Fracht & Logistik (8)
- Abfallwirtschaft (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transurban Group TCL.AX | $12.46 8.25 USD |
-1.03
|
$38.53B 25.5B USD | $3.5M 2.32M USD | $12.41 8.21 USD | $12.61 8.35 USD | $38.53B 25.5B USD | 178.00 | $0.07 0.05 USD | |
| Brambles Limited BXB.AX | $14.24 9.42 USD |
+0.71
|
$19.83B 13.13B USD | $1.05M 697.36K USD | $14.14 9.36 USD | $14.31 9.47 USD | $19.83B 13.13B USD | 18.73 | $0.76 0.5 USD | |
| Reece Limited REH.AX | $25.59 16.94 USD |
-0.81
|
$16.53B 10.94B USD | $466.28K 308.61K USD | $25.33 16.76 USD | $25.96 17.18 USD | $16.53B 10.94B USD | 38.77 | $0.66 0.44 USD | |
| Seven Group Holdings Limited SVW.AX | $36.96 24.46 USD |
-1.85
|
$14.78B 9.78B USD | $255.31K 168.98K USD | $36.82 24.37 USD | $37.8 25.02 USD | $14.78B 9.78B USD | 27.17 | $1.36 0.9 USD | |
| Auckland International Airport Limited AIA.AX | $7.02 4.65 USD |
+0.29
|
$10.37B 6.86B USD | $129.69K 85.83K USD | $6.96 4.61 USD | $7.02 4.65 USD | $10.37B 6.86B USD | 70.20 | $0.1 0.07 USD | |
| Qantas Airways Limited QAN.AX | $6.09 4.03 USD |
-0.33
|
$9.92B 6.57B USD | $3.38M 2.23M USD | $6.09 4.03 USD | $6.15 4.07 USD | $9.92B 6.57B USD | 6.61 | $0.92 0.61 USD | |
| Atlas Arteria Limited ALX.AX | $5.05 3.34 USD |
+1
|
$7.33B 4.85B USD | $1.27M 842.42K USD | $5 3.31 USD | $5.07 3.35 USD | $7.33B 4.85B USD | 22.95 | $0.22 0.15 USD | |
| ALS Limited ALQ.AX | $14.36 9.5 USD |
-0.9
|
$6.95B 4.6B USD | $415.58K 275.06K USD | $14.36 9.5 USD | $14.74 9.76 USD | $6.95B 4.6B USD | 478.66 | $0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.6 2.38 USD |
-0.83
|
$6.63B 4.39B USD | $2.61M 1.73M USD | $3.59 2.38 USD | $3.65 2.42 USD | $6.63B 4.39B USD | 15.65 | $0.23 0.15 USD | |
| Qube Holdings Limited QUB.AX | $3.55 2.35 USD |
+0.28
|
$6.27B 4.15B USD | $958.61K 634.46K USD | $3.54 2.34 USD | $3.58 2.37 USD | $6.27B 4.15B USD | 35.50 | $0.1 0.07 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.69 1.78 USD |
-0.56
|
$5.99B 3.96B USD | $3.33M 2.21M USD | $2.67 1.77 USD | $2.73 1.81 USD | $5.99B 3.96B USD | 134.25 | $0.02 0.01 USD | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
+1.36
|
$4.3B 2.85B USD | $16.1M 10.66M USD | $8.96 5.93 USD | $8.97 5.94 USD | $4.3B 2.85B USD | 18.68 | $0.48 0.32 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.54 3 USD |
-1.84
|
$3.58B 2.37B USD | $1.1M 730.1K USD | $4.44 2.94 USD | $4.67 3.09 USD | $3.58B 2.37B USD | 18.89 | $0.24 0.16 USD | |
| Ventia Services Group Limited VNT.AX | $3.91 2.58 USD |
+0.39
|
$3.34B 2.21B USD | $936.88K 620.08K USD | $3.87 2.56 USD | $3.92 2.59 USD | $3.34B 2.21B USD | 17.75 | $0.22 0.15 USD | |
| Downer EDI Limited DOW.AX | $4.7 3.11 USD |
+0.21
|
$3.16B 2.09B USD | $174.45K 115.46K USD | $4.65 3.08 USD | $4.74 3.14 USD | $3.16B 2.09B USD | 0 | -$0.58 -0.3 USD | |
| Air New Zealand Limited AIZ.AX | $0.5 0.33 USD |
+2.06
|
$1.68B 1.11B USD | $546.23K 361.53K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $1.68B 1.11B USD | 4.50 | $0.11 0.07 USD | |
| Johns Lyng Group Limited JLG.AX | $5.77 3.82 USD |
-2.04
|
$1.61B 1.06B USD | $153.19K 101.39K USD | $5.77 3.82 USD | $5.9 3.9 USD | $1.61B 1.06B USD | 33.94 | $0.17 0.11 USD | |
| IPH Limited IPH.AX | $6.27 4.15 USD |
+1.79
|
$1.55B 1.03B USD | $830.57K 549.72K USD | $6.2 4.1 USD | $6.31 4.18 USD | $1.55B 1.03B USD | 25.07 | $0.25 0.17 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $2.91 1.93 USD |
0
|
$1.44B 954.84M USD | $306.01K 202.53K USD | $2.9 1.92 USD | $2.93 1.94 USD | $1.44B 954.84M USD | 19.39 | $0.15 0.1 USD | |
| NRW Holdings Limited NWH.AX | $3.13 2.07 USD |
+0.16
|
$1.42B 941.29M USD | $532.81K 352.64K USD | $3.09 2.05 USD | $3.15 2.08 USD | $1.42B 941.29M USD | 15.62 | $0.2 0.13 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.13 2.73 USD |
+4.82
|
$1.35B 896.37M USD | $440.73K 291.7K USD | $3.9 2.58 USD | $4.15 2.75 USD | $1.35B 896.37M USD | 17.95 | $0.23 0.15 USD | |
| Kelsian Group Limited KLS.AX | $5 3.31 USD |
-0.4
|
$1.35B 892.78M USD | $98.92K 65.47K USD | $4.99 3.3 USD | $5.1 3.38 USD | $1.35B 892.78M USD | 41.66 | $0.12 0.08 USD | |
| APM Human Services International Limited APM.AX | $1.4 0.92 USD |
0
|
$1.28B 846.83M USD | $939.84K 622.04K USD | $1.39 0.92 USD | $1.4 0.93 USD | $1.28B 846.83M USD | 17.43 | $0.08 0.05 USD | |
| Monadelphous Group Limited MND.AX | $12.8 8.47 USD |
-0.93
|
$1.25B 825.69M USD | $158.31K 104.78K USD | $12.66 8.38 USD | $13.15 8.7 USD | $1.25B 825.69M USD | 22.85 | $0.56 0.37 USD | |
| Mader Group Limited MAD.AX | $6.16 4.08 USD |
-0.65
|
$1.25B 824.9M USD | $62.67K 41.48K USD | $6.13 4.06 USD | $6.21 4.11 USD | $1.25B 824.9M USD | 29.33 | $0.21 0.14 USD | |
| McMillan Shakespeare Limited MMS.AX | $17.44 11.54 USD |
+0.63
|
$1.21B 803.87M USD | $70.98K 46.98K USD | $17.2 11.38 USD | $17.54 11.61 USD | $1.21B 803.87M USD | 16.76 | $1.04 0.69 USD | |
| Imdex Limited IMD.AX | $2.23 1.48 USD |
-1.76
|
$1.14B 753.54M USD | $397.45K 263.06K USD | $2.22 1.47 USD | $2.29 1.52 USD | $1.14B 753.54M USD | 44.60 | $0.05 0.03 USD | |
| Smartgroup Corporation Ltd SIQ.AX | $8.48 5.61 USD |
+0.24
|
$1.14B 751.99M USD | $238.73K 158K USD | $8.45 5.59 USD | $8.57 5.67 USD | $1.14B 751.99M USD | 17.66 | $0.48 0.32 USD | |
| SG Fleet Group Limited SGF.AX | $3.1 2.05 USD |
-1.59
|
$1.06B 701.67M USD | $61.38K 40.62K USD | $3.09 2.05 USD | $3.16 2.09 USD | $1.06B 701.67M USD | 13.47 | $0.23 0.15 USD | |
| MMA Offshore Limited MRM.AX | $2.63 1.74 USD |
-0.19
|
$994.93M 658.5M USD | $3.19M 2.11M USD | $2.6 1.72 USD | $2.64 1.74 USD | $994.93M 658.5M USD | 9.37 | $0.28 0.19 USD | |
| Austal Limited ASB.AX | $2.38 1.58 USD |
-0.83
|
$862.61M 570.93M USD | $190.37K 126K USD | $2.37 1.57 USD | $2.41 1.6 USD | $862.61M 570.93M USD | 119.00 | $0.02 0.01 USD | |
| Service Stream Limited SSM.AX | $1.26 0.83 USD |
-0.24
|
$810.65M 536.53M USD | $278.23K 184.15K USD | $1.24 0.82 USD | $1.27 0.84 USD | $810.65M 536.53M USD | 31.42 | $0.04 0.03 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.1 2.05 USD |
-2.21
|
$498.28M 329.79M USD | $40.42K 26.75K USD | $3.02 2 USD | $3.17 2.1 USD | $498.28M 329.79M USD | 8.85 | $0.35 0.23 USD | |
| Lycopodium Limited LYL.AX | $12.43 8.23 USD |
+2.9
|
$493.97M 326.94M USD | $66.73K 44.16K USD | $12.06 7.98 USD | $12.48 8.26 USD | $493.97M 326.94M USD | 8.69 | $1.43 0.95 USD | |
| Civmec Limited CVL.AX | $0.9399 0.62 USD |
0
|
$474.6M 314.12M USD | $17.21K 11.39K USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $474.6M 314.12M USD | 7.79 | $0.12 0.08 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.73 1.14 USD |
-0.58
|
$454.05M 300.51M USD | $347.96K 230.3K USD | $1.69 1.12 USD | $1.74 1.15 USD | $454.05M 300.51M USD | 24.64 | $0.07 0.05 USD | |
| IPD Group Limited IPG.AX | $4.38 2.9 USD |
-1.35
|
$452.8M 299.69M USD | $13.78K 9.12K USD | $4.36 2.89 USD | $4.43 2.93 USD | $452.8M 299.69M USD | 21.89 | $0.2 0.13 USD | |
| SRG Global Limited SRG.AX | $0.8499 0.56 USD |
-1.74
|
$440.52M 291.56M USD | $6.59M 4.36M USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $440.52M 291.56M USD | 16.89 | $0.05 0.03 USD | |
| Emeco Holdings Limited EHL.AX | $0.77 0.51 USD |
+4.08
|
$396.56M 262.46M USD | $761.97K 504.31K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $396.56M 262.46M USD | 6.95 | $0.11 0.07 USD | |
| GR Engineering Services Limited GNG.AX | $2.23 1.47 USD |
+1.14
|
$371.37M 245.79M USD | $64.8K 42.89K USD | $2.17 1.44 USD | $2.23 1.48 USD | $371.37M 245.79M USD | 13.08 | $0.17 0.11 USD | |
| Kelly Partners Group Holdings Limited KPG.AX | $7.82 5.18 USD |
-0.26
|
$351.9M 232.91M USD | $23.18K 15.34K USD | $7.82 5.18 USD | $7.99 5.29 USD | $351.9M 232.91M USD | 111.71 | $0.07 0.05 USD | |
| Austin Engineering Limited ANG.AX | $0.5799 0.38 USD |
-0.85
|
$340.2M 225.17M USD | $1.18M 782.04K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $340.2M 225.17M USD | 19.33 | $0.03 0.02 USD | |
| GenusPlus Group Limited GNP.AX | $1.87 1.24 USD |
+0.27
|
$332.35M 219.97M USD | $14.07K 9.31K USD | $1.87 1.23 USD | $1.87 1.24 USD | $332.35M 219.97M USD | 20.77 | $0.09 0.06 USD | |
| Acrow Limited ACF.AX | $1.08 0.71 USD |
-0.46
|
$325.51M 215.44M USD | $298.56K 197.6K USD | $1.08 0.71 USD | $1.1 0.72 USD | $325.51M 215.44M USD | 12.00 | $0.09 0.06 USD | |
| NOVONIX Limited NVX.AX | $0.64 0.42 USD |
-1.54
|
$312.93M 207.11M USD | $382.93K 253.45K USD | $0.64 0.42 USD | $0.65 0.43 USD | $312.93M 207.11M USD | 0 | -$0.11 -0.07 USD | |
| Lindsay Australia Limited LAU.AX | $0.89 0.59 USD |
-3.26
|
$278.06M 184.03M USD | $403.86K 267.3K USD | $0.89 0.59 USD | $0.92 0.61 USD | $278.06M 184.03M USD | 7.41 | $0.12 0.08 USD | |
| Electro Optic Systems Holdings Limited EOS.AX | $1.43 0.94 USD |
-3.06
|
$274.96M 181.98M USD | $751.23K 497.21K USD | $1.42 0.94 USD | $1.52 1.01 USD | $274.96M 181.98M USD | 0 | -$0.21 -0.1 USD | |
| Duratec Limited DUR.AX | $1.1 0.72 USD |
-2.23
|
$271.97M 180M USD | $1.12M 742.8K USD | $1.1 0.72 USD | $1.13 0.74 USD | $271.97M 180M USD | 12.16 | $0.09 0.06 USD | |
| QANTM Intellectual Property Limited QIP.AX | $1.8 1.19 USD |
+0.11
|
$253.95M 168.08M USD | $624.42K 413.28K USD | $1.8 1.19 USD | $1.81 1.2 USD | $253.95M 168.08M USD | 22.52 | $0.08 0.05 USD | |
| VEEM Ltd VEE.AX | $1.61 1.07 USD |
-6.12
|
$218.59M 144.67M USD | $122.8K 81.28K USD | $1.61 1.07 USD | $1.74 1.15 USD | $218.59M 144.67M USD | 40.25 | $0.04 0.03 USD | |
| Amaero International Ltd 3DA.AX | $0.4 0.26 USD |
+8.22
|
$214.43M 141.92M USD | $322.88K 213.7K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $214.43M 141.92M USD | 0 | -$0.03 -0.01 USD | |
| SHAPE Australia Corporation Limited SHA.AX | $2.25 1.49 USD |
0
|
$190.53M 126.11M USD | $4.51K 2.98K USD | $2.24 1.48 USD | $2.25 1.49 USD | $190.53M 126.11M USD | 14.99 | $0.15 0.1 USD | |
| Close the Loop Ltd CLG.AX | $0.34 0.23 USD |
0
|
$180.83M 119.68M USD | $427.77K 283.12K USD | $0.34 0.22 USD | $0.34 0.23 USD | $180.83M 119.68M USD | 11.33 | $0.03 0.02 USD | |
| DGL Group Limited DGL.AX | $0.55 0.36 USD |
-1.8
|
$155.11M 102.66M USD | $86.93K 57.53K USD | $0.55 0.36 USD | $0.56 0.37 USD | $155.11M 102.66M USD | 10.90 | $0.05 0.03 USD | |
| Coventry Group Ltd CYG.AX | $1.3 0.86 USD |
+1.17
|
$151.24M 100.1M USD | $15.05K 9.96K USD | $1.28 0.85 USD | $1.3 0.86 USD | $151.24M 100.1M USD | 129.50 | $0.01 0.006 USD | |
| Fluence Corporation Limited FLC.AX | $0.13 0.08 USD |
0
|
$134.52M 89.03M USD | $15.61K 10.33K USD | $0.13 0.08 USD | $0.13 0.08 USD | $134.52M 89.03M USD | 0 | -$0.03 -0.01 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.4299 0.28 USD |
-3.37
|
$129.78M 85.89M USD | $188.94K 125.05K USD | $0.4299 0.28 USD | $0.45 0.29 USD | $129.78M 85.89M USD | 0 | -$0.07 -0.04 USD | |
| Fleetwood Limited FWD.AX | $1.34 0.88 USD |
+1.14
|
$125.87M 83.31M USD | $106.84K 70.71K USD | $1.31 0.87 USD | $1.34 0.88 USD | $125.87M 83.31M USD | 19.07 | $0.07 0.05 USD | |
| Vysarn Limited VYS.AX | $0.2999 0.2 USD |
+1.72
|
$120.54M 79.78M USD | $72.88K 48.23K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $120.54M 79.78M USD | 14.75 | $0.02 0.01 USD | |
| The Environmental Group Limited EGL.AX | $0.3099 0.2 USD |
+1.67
|
$113.9M 75.38M USD | $39.72K 26.29K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $113.9M 75.38M USD | 30.50 | $0.01 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.31 0.87 USD |
+1.95
|
$106.83M 70.7M USD | $57.89K 38.32K USD | $1.26 0.83 USD | $1.32 0.87 USD | $106.83M 70.7M USD | 7.70 | $0.17 0.11 USD | |
| FBR Limited FBR.AX | $0.02 0.02 USD |
+4.35
|
$106.59M 70.55M USD | $1.48M 981.36K USD | $0.02 0.02 USD | $0.02 0.02 USD | $106.59M 70.55M USD | 0 | -$0.01 -0.006 USD | |
| CTI Logistics Limited CLX.AX | $1.31 0.87 USD |
0
|
$104.8M 69.36M USD | $15.56K 10.3K USD | $1.3 0.86 USD | $1.33 0.88 USD | $104.8M 69.36M USD | 7.27 | $0.18 0.12 USD | |
| Korvest Ltd KOV.AX | $8.86 5.86 USD |
-0.78
|
$103.47M 68.48M USD | $30.93K 20.47K USD | $8.79 5.82 USD | $9 5.96 USD | $103.47M 68.48M USD | 8.43 | $1.05 0.69 USD | |
| MaxiPARTS Limited MXI.AX | $1.85 1.22 USD |
-1.86
|
$102.04M 67.54M USD | $21.08K 13.95K USD | $1.83 1.21 USD | $1.89 1.25 USD | $102.04M 67.54M USD | 14.23 | $0.13 0.09 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.75M 64.7M USD | $26.53K 17.56K USD | $0.5 0.33 USD | $0.51 0.34 USD | $97.75M 64.7M USD | 0 | $0 0 USD | |
| Saunders International Limited SND.AX | $0.8199 0.54 USD |
0
|
$97M 64.2M USD | $5.41K 3.58K USD | $0.8199 0.54 USD | $0.8299 0.55 USD | $97M 64.2M USD | 9.11 | $0.09 0.06 USD | |
| SKS Technologies Group Limited SKS.AX | $0.8699 0.58 USD |
+4.82
|
$95.53M 63.22M USD | $114.82K 75.99K USD | $0.8499 0.56 USD | $0.92 0.61 USD | $95.53M 63.22M USD | 43.50 | $0.02 0.01 USD | |
| Peoplein Limited PPE.AX | $0.89 0.59 USD |
+10.62
|
$92.45M 61.19M USD | $448.01K 296.52K USD | $0.79 0.52 USD | $0.89 0.59 USD | $92.45M 61.19M USD | 8.84 | $0.1 0.07 USD | |
| Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
0
|
$91.48M 60.54M USD | $135.74K 89.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $91.48M 60.54M USD | 0 | $0 0 USD | |
| Count Limited CUP.AX | $0.52 0.35 USD |
0
|
$88.11M 58.32M USD | $92.93K 61.5K USD | $0.51 0.34 USD | $0.53 0.35 USD | $88.11M 58.32M USD | 10.44 | $0.05 0.03 USD | |
| Li-S Energy Limited LIS.AX | $0.14 0.09 USD |
+3.85
|
$86.43M 57.2M USD | $81.87K 54.18K USD | $0.13 0.09 USD | $0.14 0.09 USD | $86.43M 57.2M USD | 0 | -$0.01 -0.006 USD | |
| Freelancer Limited FLN.AX | $0.19 0.13 USD |
-2.56
|
$85.7M 56.72M USD | $1.46K 968.96 USD | $0.19 0.13 USD | $0.19 0.13 USD | $85.7M 56.72M USD | 0 | $0 0 USD | |
| LaserBond Limited LBL.AX | $0.7099 0.47 USD |
+1.43
|
$82.9M 54.87M USD | $4.81K 3.18K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $82.9M 54.87M USD | 17.75 | $0.04 0.03 USD | |
| Regional Express Holdings Limited REX.AX | $0.64 0.42 USD |
+0.31
|
$73.34M 48.54M USD | $10.66K 7.05K USD | $0.64 0.42 USD | $0.65 0.43 USD | $73.34M 48.54M USD | 3.56 | $0.18 0.12 USD | |
| Matrix Composites & Engineering Ltd MCE.AX | $0.33 0.22 USD |
+3.13
|
$72.45M 47.95M USD | $3.6K 2.38K USD | $0.32 0.21 USD | $0.33 0.22 USD | $72.45M 47.95M USD | 0 | -$0.03 -0.01 USD | |
| Boom Logistics Limited BOL.AX | $0.14 0.09 USD |
-2.07
|
$60.07M 39.76M USD | $142.02K 94K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $60.07M 39.76M USD | 0 | $0 0 USD | |
| Engenco Limited EGN.AX | $0.19 0.13 USD |
0
|
$60M 39.71M USD | $41.93K 27.75K USD | $0.17 0.11 USD | $0.19 0.13 USD | $60M 39.71M USD | 6.33 | $0.03 0.02 USD | |
| BSA Limited BSA.AX | $0.6999 0.46 USD |
+3.7
|
$50.51M 33.43M USD | $3.75K 2.48K USD | $0.6899 0.45 USD | $0.6999 0.46 USD | $50.51M 33.43M USD | 4.11 | $0.17 0.11 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
+1.72
|
$45.9M 30.38M USD | $1.46M 964.29K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $45.9M 30.38M USD | 0 | -$0.01 -0.006 USD | |
| AVADA Group Limited AVD.AX | $0.54 0.36 USD |
+1.89
|
$45.86M 30.36M USD | $3.54K 2.34K USD | $0.53 0.35 USD | $0.54 0.36 USD | $45.86M 30.36M USD | 18.00 | $0.03 0.02 USD | |
| Verbrec Limited VBC.AX | $0.1499 0.1 USD |
0
|
$41.86M 27.7M USD | $196.81K 130.26K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $41.86M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Synertec Corporation Limited SOP.AX | $0.08 0.05 USD |
-2.47
|
$41.03M 27.15M USD | $7.92K 5.24K USD | $0.08 0.05 USD | $0.08 0.05 USD | $41.03M 27.15M USD | 0 | -$0.02 -0.01 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.44 0.29 USD |
-3.3
|
$39.7M 26.28M USD | $28.56K 18.9K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $39.7M 26.28M USD | 0 | -$0.1 -0.06 USD | |
| Aurora Labs Limited A3D.AX | $0.1 0.07 USD |
+3.03
|
$36.48M 24.14M USD | $2.76M 1.83M USD | $0.1 0.06 USD | $0.11 0.07 USD | $36.48M 24.14M USD | 0 | -$0.01 -0.006 USD | |
| Ashley Services Group Limited ASH.AX | $0.25 0.17 USD |
-7.41
|
$35.99M 23.82M USD | $114.34K 75.68K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $35.99M 23.82M USD | 6.25 | $0.04 0.03 USD | |
| PPK Group Limited PPK.AX | $0.3599 0.24 USD |
0
|
$31.98M 21.16M USD | $38.62K 25.56K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $31.98M 21.16M USD | 0 | -$0.08 -0.05 USD | |
| Straker Limited STG.AX | $0.4899 0.32 USD |
0
|
$31.2M 20.65M USD | $21.42K 14.18K USD | $0.4899 0.32 USD | $0.4899 0.33 USD | $31.2M 20.65M USD | 0 | -$0.03 -0.01 USD | |
| Ava Risk Group Limited AVA.AX | $0.11 0.07 USD |
+1.9
|
$30.98M 20.5M USD | $161.25K 106.72K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.98M 20.5M USD | 0 | -$0.01 -0.006 USD | |
| De.mem Limited DEM.AX | $0.11 0.07 USD |
+5
|
$29.62M 19.61M USD | $137.76K 91.17K USD | $0.1 0.07 USD | $0.11 0.07 USD | $29.62M 19.61M USD | 0 | -$0.01 -0.006 USD | |
| Orcoda Limited ODA.AX | $0.17 0.11 USD |
0
|
$28.76M 19.03M USD | $61.66K 40.81K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $28.76M 19.03M USD | 17.00 | $0.01 0.006 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.2399 0.16 USD |
0
|
$27.7M 18.33M USD | $19.01K 12.58K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $27.7M 18.33M USD | 24.00 | $0.01 0.006 USD | |
| AML3D Limited AL3.AX | $0.07 0.05 USD |
+6.06
|
$26.06M 17.25M USD | $270.74K 179.19K USD | $0.07 0.04 USD | $0.07 0.05 USD | $26.06M 17.25M USD | 0 | -$0.03 -0.01 USD | |
| Veris Limited VRS.AX | $0.05 0.03 USD |
+2.08
|
$24.96M 16.52M USD | $150K 99.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $24.96M 16.52M USD | 0 | $0 0 USD | |
| RedFlow Limited RFX.AX | $0.08999 0.06 USD |
-3.12
|
$24.58M 16.27M USD | $1.16M 769.57K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $24.58M 16.27M USD | 0 | -$0.1 -0.06 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.17 0.11 USD |
+3.13
|
$22.94M 15.18M USD | $16.83K 11.14K USD | $0.16 0.11 USD | $0.17 0.11 USD | $22.94M 15.18M USD | 2.75 | $0.06 0.04 USD | |
| Parkway Corporate Limited PWN.AX | $0.008 0.0052 USD |
+14.29
|
$22.14M 14.65M USD | $735K 486.47K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $22.14M 14.65M USD | 0 | $0 0 USD | |
| Oldfields Holdings Limited OLH.AX | $0.08999 0.06 USD |
0
|
$18.18M 12.03M USD | $34.45K 22.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.18M 12.03M USD | 0 | -$0.02 -0.01 USD | |
| Wiseway Group Limited WWG.AX | $0.11 0.07 USD |
0
|
$17.57M 11.63M USD | $9.85K 6.52K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.57M 11.63M USD | 10.50 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.14 0.09 USD |
0
|
$16.95M 11.22M USD | $2.15K 1.43K USD | $0.14 0.09 USD | $0.14 0.09 USD | $16.95M 11.22M USD | 7.00 | $0.02 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}